Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

LINKBANCORP logo
$6.62 -0.06 (-0.90%)
As of 04/24/2025 04:00 PM Eastern

LINKBANCORP Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-6.10%
3 Month
Performance
-6.89%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-11.50%
1 Year
Performance
-1.19%
Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter.

LNKB Stock Chart for Friday, April, 25, 2025

LINKBANCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.68$6.62
-0.90%
$6.70$6.5329,151 shs$247.44 million
04/23/2025$6.74$6.68
-0.89%
$7.05$6.6226,904 shs$249.68 million
04/22/2025$6.45$6.74
+4.50%
$6.81$6.4529,454 shs$251.92 million
04/21/2025$6.44$6.45
+0.16%
$6.49$6.3029,677 shs$241.08 million
04/18/2025$6.44$6.44$6.57$6.3732,463 shs$240.71 million
04/17/2025$6.43$6.44
+0.16%
$6.57$6.3732,463 shs$240.71 million
04/16/2025$6.36$6.43
+1.10%
$6.52$6.2935,756 shs$240.33 million
04/15/2025$6.33$6.36
+0.47%
$6.54$6.2750,379 shs$237.72 million
04/14/2025$6.41$6.33
-1.25%
$6.52$6.1082,829 shs$236.60 million
04/11/2025$6.37$6.41
+0.63%
$6.54$6.2718,597 shs$239.59 million
04/10/2025$6.75$6.37
-5.63%
$6.70$6.2454,856 shs$252.30 million
04/09/2025$6.39$6.75
+5.63%
$7.47$6.2086,146 shs$252.30 million
04/09/2025$6.39$6.75
+5.63%
$7.47$6.2086,146 shs$252.30 million
04/08/2025$6.69$6.39
-4.48%
$6.87$6.3338,576 shs$238.84 million
04/08/2025$6.69$6.39
-4.48%
$6.87$6.3338,576 shs$238.84 million
04/07/2025$6.55$6.69
+2.14%
$6.91$6.2351,573 shs$250.05 million
04/04/2025$6.75$6.55
-2.96%
$6.78$6.09107,319 shs$244.77 million
04/03/2025$7.17$6.75
-5.86%
$6.97$6.6548,543 shs$252.25 million
04/02/2025$6.75$7.17
+6.22%
$7.18$6.7446,107 shs$267.94 million
04/01/2025$6.78$6.75
-0.44%
$7.00$6.7542,430 shs$252.25 million
03/31/2025$6.90$6.78
-1.74%
$6.98$6.7774,823 shs$253.37 million
03/28/2025$7.06$6.90
-2.27%
$7.10$6.9012,021 shs$257.85 million
03/27/2025$6.93$7.06
+1.88%
$7.06$6.9813,982 shs$263.83 million
03/26/2025$6.97$6.93
-0.57%
$7.02$6.9322,598 shs$258.97 million
03/25/2025$7.05$6.97
-1.13%
$7.03$6.9227,508 shs$260.47 million
03/24/2025$6.82$7.05
+3.37%
$7.06$6.8529,354 shs$263.46 million

This page (NASDAQ:LNKB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners