Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

LINKBANCORP logo
$7.62 +0.02 (+0.26%)
(As of 01:00 PM ET)

LINKBANCORP Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+0.13%
3 Month
Performance
+16.59%
6 Month
Performance
+26.92%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-4.29%
Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter.

LNKB Stock Chart for Tuesday, December, 24, 2024

LINKBANCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$7.72$7.60
-1.55%
$7.67$7.5639,969 shs$284.01 million
12/20/2024$7.51$7.72
+2.80%
$7.78$7.31250,901 shs$288.50 million
12/19/2024$7.49$7.51
+0.27%
$7.66$7.40478,441 shs$280.65 million
12/18/2024$7.73$7.49
-3.10%
$7.88$7.4853,192 shs$279.90 million
12/17/2024$7.80$7.73
-0.90%
$7.88$7.6145,739 shs$288.87 million
12/16/2024$7.72$7.80
+1.04%
$7.88$7.7235,862 shs$291.49 million
12/13/2024$7.74$7.72
-0.26%
$7.76$7.6713,575 shs$288.50 million
12/12/2024$7.77$7.74
-0.39%
$7.88$7.6622,531 shs$289.24 million
12/11/2024$7.82$7.77
-0.64%
$7.90$7.7757,728 shs$290.37 million
12/10/2024$7.76$7.82
+0.77%
$7.98$7.7040,878 shs$292.23 million
12/09/2024$7.61$7.76
+1.97%
$7.82$7.5538,037 shs$289.99 million
12/06/2024$7.76$7.61
-1.93%
$7.80$7.5854,268 shs$284.39 million
12/05/2024$7.50$7.76
+3.47%
$7.86$7.5087,293 shs$289.99 million
12/04/2024$7.54$7.50
-0.53%
$7.55$7.4483,317 shs$280.28 million
12/03/2024$7.44$7.54
+1.34%
$7.55$7.4352,369 shs$281.77 million
12/02/2024$7.60$7.44
-2.11%
$7.63$7.4369,878 shs$278.03 million
11/29/2024$7.62$7.60
-0.26%
$7.61$7.5023,376 shs$284.01 million
11/28/2024$7.62$7.62$7.70$7.4936,430 shs$284.76 million
11/27/2024$7.47$7.62
+2.01%
$7.70$7.4936,430 shs$284.76 million
11/26/2024$7.63$7.47
-2.10%
$7.71$7.4624,859 shs$279.15 million
11/25/2024$7.58$7.63
+0.66%
$7.88$7.6262,803 shs$285.13 million


This page (NASDAQ:LNKB) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners