Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

LINKBANCORP logo
$6.75 -0.42 (-5.86%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$6.77 +0.02 (+0.30%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LINKBANCORP Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-7.02%
3 Month
Performance
-10.71%
6 Month
Performance
+5.30%
Year-To-Date
Performance
-9.76%
1 Year
Performance
+0.90%
Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter.

LNKB Stock Chart for Friday, April, 4, 2025

Remove Ads

LINKBANCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.17$6.75
-5.86%
$6.97$6.6548,543 shs$252.25 million
04/02/2025$6.75$7.17
+6.22%
$7.18$6.7446,107 shs$267.94 million
04/01/2025$6.78$6.75
-0.44%
$7.00$6.7542,430 shs$252.25 million
03/31/2025$6.90$6.78
-1.74%
$6.98$6.7774,823 shs$253.37 million
03/28/2025$7.06$6.90
-2.27%
$7.10$6.9012,021 shs$257.85 million
03/27/2025$6.93$7.06
+1.88%
$7.06$6.9813,982 shs$263.83 million
03/26/2025$6.97$6.93
-0.57%
$7.02$6.9322,598 shs$258.97 million
03/25/2025$7.05$6.97
-1.13%
$7.03$6.9227,508 shs$260.47 million
03/24/2025$6.82$7.05
+3.37%
$7.06$6.8529,354 shs$263.46 million
03/21/2025$6.85$6.82
-0.44%
$6.83$6.7585,622 shs$254.86 million
03/20/2025$6.88$6.85
-0.44%
$6.90$6.8523,975 shs$255.98 million
03/19/2025$6.84$6.88
+0.58%
$6.95$6.8624,541 shs$257.11 million
03/18/2025$6.80$6.84
+0.59%
$6.89$6.7375,724 shs$255.61 million
03/17/2025$6.90$6.80
-1.45%
$7.15$6.7820,743 shs$254.12 million
03/14/2025$6.69$6.90
+3.14%
$7.05$6.7659,470 shs$257.85 million
03/13/2025$6.80$6.69
-1.62%
$7.10$6.6981,373 shs$250.01 million
03/12/2025$6.84$6.80
-0.58%
$6.94$6.75110,887 shs$254.12 million
03/11/2025$6.81$6.84
+0.44%
$6.92$6.7536,633 shs$255.61 million
03/10/2025$6.94$6.81
-1.87%
$6.95$6.7739,821 shs$254.49 million
03/07/2025$7.11$6.94
-2.39%
$7.16$6.9388,341 shs$259.35 million
03/06/2025$7.17$7.11
-0.84%
$7.14$7.0617,082 shs$265.70 million
03/05/2025$7.26$7.17
-1.24%
$7.36$7.0939,632 shs$267.94 million
03/04/2025$7.44$7.26
-2.42%
$7.40$7.1925,304 shs$271.31 million
03/03/2025$7.62$7.44
-2.36%
$7.68$7.4281,881 shs$278.03 million

This page (NASDAQ:LNKB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners