Free Trial

Linkers Industries (LNKS) Stock Chart & Stock Price History

$0.57 +0.01 (+1.43%)
As of 04:00 PM Eastern

Linkers Industries Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-1.34%
3 Month
Performance
-39.80%
Year-To-Date
Performance
-59.77%
Receive LNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkers Industries and its competitors with MarketBeat's FREE daily newsletter.

LNKS Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Linkers Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$0.55$0.56
+1.67%
$0.60$0.5345,064 shs$6.31 million
04/11/2025$0.53$0.55
+3.88%
$0.56$0.5331,275 shs$6.21 million
04/10/2025$0.50$0.53
+6.24%
$0.56$0.5142,787 shs$5.98 million
04/09/2025$0.50$0.50$0.55$0.49128,322 shs$5.63 million
04/09/2025$0.50$0.50$0.55$0.49128,322 shs$5.63 million
04/08/2025$0.51$0.50
-1.44%
$0.55$0.4957,385 shs$5.63 million
04/08/2025$0.51$0.50
-1.44%
$0.55$0.4957,385 shs$5.63 million
04/07/2025$0.55$0.51
-7.76%
$0.55$0.4877,939 shs$5.71 million
04/04/2025$0.55$0.55$0.57$0.5056,122 shs$6.19 million
04/03/2025$0.57$0.55
-3.00%
$0.56$0.50124,113 shs$6.19 million
04/02/2025$0.50$0.57
+12.50%
$0.60$0.49163,296 shs$6.38 million
04/01/2025$0.47$0.50
+7.12%
$0.54$0.45227,025 shs$5.67 million
03/31/2025$0.53$0.47
-11.23%
$0.52$0.45162,776 shs$5.29 million
03/28/2025$0.55$0.53
-3.67%
$0.57$0.5289,204 shs$6.19 million
03/27/2025$0.64$0.55
-14.41%
$0.62$0.51400,082 shs$6.19 million
03/26/2025$0.78$0.64
-17.80%
$0.98$0.562.06 million shs$7.23 million
03/25/2025$0.72$0.78
+8.61%
$0.85$0.71873,661 shs$8.80 million
03/24/2025$0.68$0.72
+5.73%
$0.75$0.63116,183 shs$8.10 million
03/21/2025$0.72$0.68
-5.63%
$0.70$0.6287,569 shs$7.66 million
03/20/2025$0.67$0.72
+7.86%
$0.74$0.58498,139 shs$8.12 million
03/19/2025$0.56$0.67
+18.43%
$0.70$0.54200,183 shs$7.53 million
03/18/2025$0.55$0.56
+2.45%
$0.59$0.556,792 shs$6.36 million
03/17/2025$0.55$0.55
+0.16%
$0.59$0.5144,000 shs$6.20 million
03/14/2025$0.56$0.55
-2.10%
$0.60$0.5271,685 shs$6.19 million

This page (NASDAQ:LNKS) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners