Free Trial

Linkers Industries (LNKS) Stock Chart & Stock Price History

$0.78 +0.06 (+8.00%)
As of 03/25/2025 04:00 PM Eastern

Linkers Industries Stock Price Performance

5 Day
Performance
+14.83%
1 Month
Performance
+0.26%
3 Month
Performance
-76.30%
Year-To-Date
Performance
-42.07%
Receive LNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkers Industries and its competitors with MarketBeat's FREE daily newsletter.

LNKS Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Linkers Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$0.72$0.78
+8.61%
$0.85$0.71873,661 shs$8.80 million
03/24/2025$0.68$0.72
+5.73%
$0.75$0.63116,183 shs$8.10 million
03/21/2025$0.72$0.68
-5.63%
$0.70$0.6287,569 shs$7.66 million
03/20/2025$0.67$0.72
+7.86%
$0.74$0.58498,139 shs$8.12 million
03/19/2025$0.56$0.67
+18.43%
$0.70$0.54200,183 shs$7.53 million
03/18/2025$0.55$0.56
+2.45%
$0.59$0.556,792 shs$6.36 million
03/17/2025$0.55$0.55
+0.16%
$0.59$0.5144,000 shs$6.20 million
03/14/2025$0.56$0.55
-2.10%
$0.60$0.5271,685 shs$6.19 million
03/13/2025$0.58$0.56
-2.24%
$0.60$0.5480,893 shs$6.33 million
03/12/2025$0.59$0.58
-1.99%
$0.60$0.5474,503 shs$6.47 million
03/11/2025$0.57$0.59
+3.82%
$0.61$0.5342,203 shs$6.60 million
03/10/2025$0.62$0.57
-8.33%
$0.70$0.54102,905 shs$6.36 million
03/07/2025$0.60$0.62
+2.37%
$0.63$0.5645,867 shs$6.94 million
03/06/2025$0.61$0.60
-2.03%
$0.70$0.5813,358 shs$6.78 million
03/05/2025$0.57$0.61
+7.88%
$0.62$0.5748,997 shs$6.92 million
03/04/2025$0.65$0.57
-12.31%
$0.65$0.50161,086 shs$6.41 million
03/03/2025$0.71$0.65
-7.81%
$0.74$0.64112,384 shs$7.31 million
02/28/2025$0.75$0.71
-5.99%
$0.78$0.7073,136 shs$7.93 million
02/27/2025$0.78$0.75
-3.85%
$0.80$0.7377,138 shs$8.44 million
02/26/2025$0.77$0.78
+1.29%
$0.81$0.7613,848 shs$8.78 million
02/25/2025$0.80$0.77
-3.74%
$0.82$0.7639,038 shs$8.66 million

This page (NASDAQ:LNKS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners