Free Trial

Lantheus (LNTH) Options Chain & Prices

Lantheus logo
$101.74 +0.54 (+0.53%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LNTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$2.508Put2 - 114
(+0)
89.58%
(+5.30%)
-0.1828772
5/16/2025$95.00$4.998Put10 - 1045
(+8)
80.46%
(+5.89%)
-0.3323065
5/16/2025$105.00$6.113Call1 - 1105
(+6)
73.85%
(+5.12%)
0.471821
5/16/2025$110.00$4.146Call106186
(+11)
71.51%
(+4.18%)
0.3681065
5/16/2025$115.00$2.706Call1111 - 47
(+9)
69.78%
(+2.98%)
0.273542
5/16/2025$120.00$1.712Call614201
(+29)
68.61%
(+1.64%)
0.1945124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LNTH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners