Alpha Brands Consumption Leaders ETF (LOGO) Chart & Stock Price History $20.41 -0.33 (-1.57%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Alpha Brands Consumption Leaders ETF Stock Price Performance The Alpha Brands Consumption Leaders ETF (LOGO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.00%, reflecting recent market activity. As of the latest close, Alpha Brands Consumption Leaders ETF traded at $20.74 with a market cap of $24.89 million and volume of 1,155 shares. Receive LOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.70%1 Month Performance-1.00% LOGO Stock Chart for Saturday, August, 2, 2025 LOGO Chart by TradingView Alpha Brands Consumption Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$20.74$20.74$20.41$20.411,155 shs$24.89 million07/31/2025$20.84$20.74-0.48%$20.95$20.741,155 shs$24.89 million07/30/2025$20.86$20.84-0.10%$20.93$20.841,479 shs$25.01 million07/29/2025$20.98$20.86-0.57%$20.89$20.8516,310 shs$25.03 million07/28/2025$21.02$20.98-0.19%$21.02$20.942,811 shs$25.18 million07/25/2025$20.97$21.02+0.24%$21.02$21.001,880 shs$25.22 million07/24/2025$20.82$20.97+0.72%$21.01$20.967,824 shs$25.16 million07/23/2025$20.75$20.82+0.34%$20.82$20.80468 shs$24.98 million07/22/2025$20.73$20.75+0.10%$20.75$20.661,270 shs$24.90 million07/21/2025$20.70$20.73+0.14%$20.76$20.7310,239 shs$23.84 million Get the Latest News and Ratings for LOGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$20.79$20.70-0.43%$20.70$20.479,564 shs$21.11 million07/17/2025$20.63$20.79+0.78%$20.81$20.6256,058 shs$21.21 million07/16/2025$20.51$20.63+0.59%$20.63$20.5138,878 shs$21.04 million07/15/2025$20.69$20.51-0.87%$20.59$20.51102,655 shs$20.10 million07/14/2025$20.57$20.69+0.58%$20.69$20.6721,258 shs$20.28 million07/11/2025$20.73$20.57-0.77%$20.62$20.571,816 shs$20.16 million07/10/2025$20.77$20.73-0.19%$20.79$20.7333,478 shs$20.32 million07/09/2025$20.68$20.77+0.44%$20.78$20.711,259 shs$20.36 million07/08/2025$20.75$20.68-0.34%$20.75$20.672,430 shs$20.27 million07/07/2025$20.85$20.75-0.48%$20.80$20.75971 shs$20.34 million07/04/2025$20.85$20.85$20.85$20.8225,049 shs$4.17 million07/03/2025$20.62$20.85+1.12%$20.85$20.8225,049 shs$4.17 million07/02/2025$20.62$20.62$20.62$20.62129 shs$4.12 million07/01/2025$20.73$20.62-0.53%$20.62$20.61129 shs$4.12 million Related Companies Roundhill Video Games ETF Stock Price Chart iShares MSCI China Multisector Tech ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart Global X CleanTech ETF Stock Price Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Chart First Trust S-Network Future Vehicles & Technology ETF Stock Price Chart Short Duration Green Bond ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart Receive LOGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Brands Consumption Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Brands Consumption Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOGO Stock Alerts