Free Trial

Alpha Brands Consumption Leaders ETF (LOGO) Chart & Stock Price History

$21.13 +0.28 (+1.34%)
As of 08/22/2025 10:30 AM Eastern

Alpha Brands Consumption Leaders ETF Stock Price Performance

The Alpha Brands Consumption Leaders ETF (LOGO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, Alpha Brands Consumption Leaders ETF traded at $21.13 with a market cap of $25.36 million and volume of 100 shares.

Receive LOGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Brands Consumption Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+1.49%

LOGO Stock Chart for Saturday, August, 23, 2025

Alpha Brands Consumption Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.85$21.13
+1.34%
$21.13$21.12100 shs$25.36 million
08/21/2025$20.97$20.85
-0.57%
$20.90$20.83964 shs$25.02 million
08/20/2025$21.02$20.97
-0.24%
$20.97$20.83499 shs$25.16 million
08/19/2025$21.18$21.02
-0.76%
$21.13$21.001,022 shs$25.22 million
08/18/2025$21.16$21.18
+0.09%
$21.19$21.151,752 shs$25.42 million
08/15/2025$21.13$21.16
+0.14%
$21.19$21.16315 shs$25.39 million
08/14/2025$21.08$21.13
+0.24%
$21.13$21.071,631 shs$25.36 million
08/13/2025$21.09$21.08
-0.05%
$21.12$21.062,464 shs$25.30 million
08/12/2025$20.84$21.09
+1.20%
$21.09$20.98687 shs$25.31 million
08/11/2025$20.88$20.84
-0.19%
$20.91$20.841,068 shs$25.01 million
08/08/2025$20.79$20.88
+0.43%
$20.93$20.882,250 shs$25.06 million
08/07/2025$20.91$20.79
-0.57%
$20.85$20.795,806 shs$24.95 million
08/06/2025$20.64$20.91
+1.31%
$20.91$20.801,153 shs$25.09 million
08/05/2025$20.77$20.64
-0.63%
$20.83$20.64854 shs$24.77 million
08/04/2025$20.41$20.77
+1.74%
$20.77$20.70204 shs$24.92 million
08/01/2025$20.74$20.74$20.41$20.411,155 shs$24.89 million
07/31/2025$20.84$20.74
-0.48%
$20.95$20.741,155 shs$24.89 million
07/30/2025$20.86$20.84
-0.10%
$20.93$20.841,479 shs$25.01 million
07/29/2025$20.98$20.86
-0.57%
$20.89$20.8516,310 shs$25.03 million
07/28/2025$21.02$20.98
-0.19%
$21.02$20.942,811 shs$25.18 million
07/25/2025$20.97$21.02
+0.24%
$21.02$21.001,880 shs$25.22 million
07/24/2025$20.82$20.97
+0.72%
$21.01$20.967,824 shs$25.16 million
07/23/2025$20.75$20.82
+0.34%
$20.82$20.80468 shs$24.98 million
07/22/2025$20.73$20.75
+0.10%
$20.75$20.661,270 shs$24.90 million

This page (NASDAQ:LOGO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners