Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$1.32 +0.07 (+5.34%)
(As of 01:30 PM ET)

Loop Industries Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-18.17%
3 Month
Performance
-10.57%
6 Month
Performance
-53.11%
Year-To-Date
Performance
-66.88%
1 Year
Performance
-64.73%
Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

LOOP Stock Chart for Thursday, November, 21, 2024

Loop Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.30$1.25
-3.69%
$1.31$1.2142,406 shs$59.62 million
11/19/2024$1.30$1.30$1.32$1.2848,623 shs$61.91 million
11/18/2024$1.25$1.30
+3.99%
$1.32$1.2622,859 shs$61.91 million
11/15/2024$1.25$1.25
+0.01%
$1.26$1.248,902 shs$59.53 million
11/14/2024$1.30$1.25
-3.47%
$1.27$1.2047,379 shs$59.53 million
11/13/2024$1.32$1.30
-1.99%
$1.32$1.2715,395 shs$61.67 million
11/12/2024$1.32$1.32
+0.10%
$1.42$1.2440,487 shs$62.92 million
11/11/2024$1.31$1.32
+0.76%
$1.32$1.2843,020 shs$62.86 million
11/08/2024$1.34$1.31
-2.24%
$1.35$1.302,016 shs$62.38 million
11/07/2024$1.26$1.34
+6.35%
$1.35$1.2763,052 shs$63.81 million
11/06/2024$1.27$1.26
-0.79%
$1.30$1.2413,895 shs$60 million
11/05/2024$1.26$1.27
+0.79%
$1.29$1.257,710 shs$60.48 million
11/04/2024$1.31$1.26
-3.82%
$1.30$1.2514,620 shs$60.00 million
11/01/2024$1.32$1.31
-0.76%
$1.35$1.3034,732 shs$62.38 million
10/31/2024$1.42$1.32
-7.04%
$1.38$1.3211,536 shs$62.86 million
10/30/2024$1.42$1.42$1.47$1.3810,862 shs$67.51 million
10/29/2024$1.48$1.42
-4.05%
$1.55$1.427,829 shs$67.51 million
10/28/2024$1.31$1.48
+12.98%
$1.54$1.3164,305 shs$70.36 million
10/25/2024$1.47$1.31
-10.88%
$1.54$1.2880,545 shs$62.38 million
10/24/2024$1.52$1.47
-3.29%
$1.54$1.4711,228 shs$69.88 million
10/23/2024$1.54$1.52
-1.17%
$1.55$1.513,351 shs$73.12 million
10/22/2024$1.53$1.54
+0.52%
$1.58$1.5221,108 shs$73.12 million
10/21/2024$1.60$1.53
-4.38%
$1.60$1.5014,832 shs$72.74 million


This page (NASDAQ:LOOP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners