Loop Industries (LOOP) Stock Chart & Stock Price History $1.26 -0.05 (-3.82%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Loop Industries Stock Price Performance5 Day Performance-9.15%1 Month Performance-23.21%3 Month Performance-24.12%6 Month Performance-54.82%Year-To-Date Performance-65.87%1 Year Performance-60.91% Receive LOOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night LOOP Stock Chart for Monday, November, 4, 2024 LOOP Chart by TradingView Loop Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.32$1.31-0.76%$1.35$1.3034,732 shs$62.38 million10/31/2024$1.42$1.32-7.04%$1.38$1.3211,536 shs$62.86 million10/30/2024$1.42$1.42$1.47$1.3810,862 shs$67.51 million10/29/2024$1.48$1.42-4.05%$1.55$1.427,829 shs$67.51 million10/28/2024$1.31$1.48+12.98%$1.54$1.3164,305 shs$70.36 million10/25/2024$1.47$1.31-10.88%$1.54$1.2880,545 shs$62.38 million Get the Latest News and Ratings for LOOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.52$1.47-3.29%$1.54$1.4711,228 shs$69.88 million10/23/2024$1.54$1.52-1.17%$1.55$1.513,351 shs$73.12 million10/22/2024$1.53$1.54+0.52%$1.58$1.5221,108 shs$73.12 million10/21/2024$1.60$1.53-4.38%$1.60$1.5014,832 shs$72.74 million10/18/2024$1.58$1.60+1.27%$1.64$1.5011,274 shs$76.06 million10/17/2024$1.45$1.58+8.97%$1.60$1.5025,017 shs$75.11 million10/16/2024$1.89$1.45-23.28%$1.69$1.31118,332 shs$68.93 million10/15/2024$1.86$1.89+1.61%$1.90$1.8330,004 shs$89.85 million10/14/2024$1.85$1.86+0.54%$1.87$1.655,478 shs$88.42 million10/11/2024$1.76$1.85+5.11%$1.90$1.7517,379 shs$88.10 million10/10/2024$1.71$1.76+2.92%$1.78$1.6814,701 shs$83.67 million10/09/2024$1.76$1.71-2.84%$1.75$1.7014,696 shs$81.29 million10/08/2024$1.77$1.76-0.56%$1.82$1.7628,423 shs$83.67 million10/07/2024$1.68$1.77+5.36%$1.77$1.7011,217 shs$84.14 million10/04/2024$1.67$1.68+0.60%$1.74$1.679,792 shs$79.87 million10/03/2024$1.79$1.67-6.70%$1.78$1.6725,447 shs$79.39 million10/02/2024$1.78$1.79+0.56%$1.89$1.7719,425 shs$85.10 million10/01/2024$1.84$1.78-3.26%$1.80$1.7510,051 shs$84.62 million09/30/2024$1.91$1.84-3.66%$2.00$1.6968,888 shs$87.47 million09/27/2024$1.87$1.91+2.14%$1.93$1.8052,318 shs$90.80 million09/26/2024$1.61$1.87+16.15%$1.87$1.6047,509 shs$88.90 million09/25/2024$1.70$1.61-5.29%$1.70$1.5837,596 shs$76.54 million09/24/2024$1.69$1.70+0.59%$1.88$1.6230,045 shs$80.82 million09/23/2024$1.61$1.69+4.97%$1.70$1.5922,278 shs$80.34 million09/20/2024$1.54$1.61+4.55%$1.61$1.4658,967 shs$76.54 million09/19/2024$1.45$1.54+6.21%$1.54$1.4324,533 shs$73.21 million09/18/2024$1.46$1.45-0.68%$1.50$1.4527,261 shs$68.93 million09/17/2024$1.45$1.46+0.69%$1.50$1.457,962 shs$69.41 million09/16/2024$1.46$1.45-0.68%$1.60$1.4323,630 shs$68.93 million09/13/2024$1.41$1.46+3.55%$1.54$1.3810,945 shs$69.53 million09/12/2024$1.35$1.41+4.44%$1.42$1.333,552 shs$67.03 million09/11/2024$1.35$1.35$1.46$1.326,235 shs$64.18 million09/10/2024$1.36$1.35-0.74%$1.42$1.3417,112 shs$64.29 million09/09/2024$1.38$1.36-1.45%$1.37$1.3110,521 shs$64.76 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$1.44$1.38-4.17%$1.45$1.3211,842 shs$65.60 million09/05/2024$1.51$1.44-4.64%$1.51$1.435,081 shs$68.46 million09/04/2024$1.59$1.51-5.03%$1.58$1.5017,349 shs$71.78 million09/03/2024$1.63$1.59-2.27%$1.60$1.575,785 shs$75.59 million09/02/2024$1.63$1.63$1.63$1.565,200 shs$77.35 million08/30/2024$1.59$1.65+3.77%$1.65$1.565,276 shs$78.44 million08/29/2024$1.60$1.59-0.63%$1.60$1.565,726 shs$75.59 million08/28/2024$1.60$1.60$1.60$1.5810,973 shs$76.06 million08/27/2024$1.62$1.60-1.23%$1.64$1.5523,887 shs$76.06 million08/26/2024$1.45$1.62+11.95%$1.70$1.4761,436 shs$77.01 million08/23/2024$1.32$1.45+9.63%$1.48$1.3355,625 shs$68.79 million08/22/2024$1.40$1.32-5.71%$1.33$1.1769,805 shs$62.75 million08/21/2024$1.30$1.40+7.69%$1.44$1.3028,176 shs$66.56 million08/20/2024$1.40$1.30-7.33%$1.40$1.2631,451 shs$61.80 million08/19/2024$1.39$1.40+0.92%$1.48$1.3836,786 shs$66.69 million08/16/2024$1.49$1.39-6.71%$1.52$1.3952,590 shs$66.08 million08/15/2024$1.46$1.49+2.05%$1.54$1.4540,443 shs$70.83 million08/14/2024$1.51$1.46-3.31%$1.59$1.458,862 shs$69.41 million08/13/2024$1.58$1.51-4.43%$1.66$1.4719,959 shs$71.78 million08/12/2024$1.64$1.58-3.66%$1.79$1.5712,086 shs$75.11 million08/09/2024$1.71$1.64-4.09%$1.75$1.626,540 shs$77.96 million08/08/2024$1.73$1.71-0.87%$1.77$1.6331,617 shs$81.29 million08/07/2024$1.82$1.73-5.22%$1.84$1.7227,653 shs$82.01 million08/06/2024$1.74$1.82+4.60%$1.90$1.7021,601 shs$86.52 million08/05/2024$1.70$1.74+2.35%$1.75$1.5314,076 shs$82.72 million Related Companies ASPI Stock Chart ARQ Stock Chart ORGN Stock Chart ALTO Stock Chart AMTX Stock Chart VGAS Stock Chart TLGY Stock Chart EVGN Stock Chart CBUS Stock Chart SDST Stock Chart Receive LOOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOOP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loop Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Loop Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOOP Stock Alerts