Free Trial

Loop Industries (LOOP) Stock Chart & Stock Price History

Loop Industries logo
$1.03 -0.08 (-7.21%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.03 0.00 (0.00%)
As of 04/3/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loop Industries Stock Price Performance

5 Day
Performance
-14.17%
1 Month
Performance
-17.27%
3 Month
Performance
-17.93%
6 Month
Performance
-38.69%
Year-To-Date
Performance
-14.17%
1 Year
Performance
-65.20%
Receive LOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter.

LOOP Stock Chart for Friday, April, 4, 2025

Remove Ads

Loop Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.11$1.03
-7.21%
$1.11$1.0037,151 shs$49.05 million
04/02/2025$1.10$1.11
+0.91%
$1.20$1.1028,788 shs$52.86 million
04/01/2025$1.15$1.10
-4.35%
$1.13$1.0723,781 shs$52.38 million
03/31/2025$1.20$1.15
-4.17%
$1.22$1.1171,896 shs$54.76 million
03/28/2025$1.21$1.20
-0.83%
$1.23$1.185,562 shs$57.14 million
03/27/2025$1.20$1.21
+0.83%
$1.22$1.199,504 shs$57.62 million
03/26/2025$1.23$1.20
-2.44%
$1.22$1.172,978 shs$57.14 million
03/25/2025$1.23$1.23$1.23$1.1939,065 shs$58.57 million
03/24/2025$1.21$1.23
+1.65%
$1.25$1.2021,967 shs$58.57 million
03/21/2025$1.17$1.21
+3.42%
$1.21$1.1528,859 shs$57.62 million
03/20/2025$1.21$1.17
-3.31%
$1.23$1.1723,826 shs$55.72 million
03/19/2025$1.25$1.21
-3.20%
$1.24$1.189,059 shs$57.62 million
03/18/2025$1.19$1.25
+5.04%
$1.25$1.1719,636 shs$59.53 million
03/17/2025$1.17$1.19
+1.71%
$1.25$1.148,669 shs$56.67 million
03/14/2025$1.23$1.17
-4.88%
$1.25$1.1355,192 shs$55.72 million
03/13/2025$1.18$1.23
+4.68%
$1.24$1.1020,077 shs$58.57 million
03/12/2025$1.20$1.18
-2.08%
$1.21$1.175,389 shs$55.95 million
03/11/2025$1.24$1.20
-3.23%
$1.25$1.1733,220 shs$57.14 million
03/10/2025$1.20$1.24
+3.33%
$1.25$1.2048,957 shs$59.05 million
03/07/2025$1.23$1.20
-2.44%
$1.25$1.1525,287 shs$57.14 million
03/06/2025$1.22$1.23
+0.82%
$1.25$1.2016,352 shs$58.57 million
03/05/2025$1.25$1.22
-2.01%
$1.25$1.2110,530 shs$58.10 million
03/04/2025$1.19$1.25
+4.62%
$1.25$1.1531,395 shs$59.29 million
03/03/2025$1.33$1.19
-10.53%
$1.31$1.1954,731 shs$56.67 million

This page (NASDAQ:LOOP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners