Lotus Technology (LOT) Stock Chart & Stock Price History $2.57 -0.02 (-0.77%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$2.68 +0.11 (+4.28%) As of 02/21/2025 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Lotus Technology Stock Price Performance 5 Day Performance+0.78%1 Month Performance-19.69%3 Month Performance-39.81%6 Month Performance-52.05%Year-To-Date Performance-28.81% Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address LOT Stock Chart for Saturday, February, 22, 2025 LOT Chart by TradingView Lotus Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$2.59$2.57-0.77%$2.78$2.50126,016 shs$1.74 billion02/20/2025$2.65$2.59-2.26%$2.83$2.56156,972 shs$1.75 billion02/19/2025$3.02$2.65-12.25%$3.13$2.65253,056 shs$1.79 billion02/18/2025$2.55$3.02+18.43%$3.57$2.64534,473 shs$2.05 billion02/17/2025$2.55$2.55$2.57$2.38128,334 shs$1.73 billion02/14/2025$2.39$2.55+6.69%$2.57$2.38128,334 shs$1.73 billion02/13/2025$2.24$2.39+6.70%$2.47$2.31141,921 shs$1.62 billion02/12/2025$2.49$2.24-10.04%$2.62$2.21240,716 shs$1.52 billion02/11/2025$2.46$2.49+1.22%$2.51$2.3662,237 shs$1.69 billion02/10/2025$2.63$2.46-6.46%$2.68$2.42104,252 shs$1.67 billion Get the Latest News and Ratings for LOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$2.66$2.63-1.13%$2.75$2.63131,979 shs$1.78 billion02/06/2025$2.78$2.66-4.32%$2.82$2.6297,157 shs$1.80 billion02/05/2025$2.79$2.78-0.36%$2.83$2.6879,547 shs$1.88 billion02/04/2025$2.66$2.79+4.89%$2.79$2.6781,412 shs$1.89 billion02/03/2025$2.73$2.66-2.56%$2.76$2.61108,599 shs$1.80 billion01/31/2025$2.85$2.73-4.21%$3.00$2.7397,072 shs$1.85 billion01/30/2025$2.84$2.85+0.35%$3.04$2.8294,232 shs$1.93 billion01/29/2025$2.97$2.84-4.38%$2.97$2.8095,188 shs$1.92 billion01/28/2025$2.98$2.97-0.34%$3.12$2.73119,880 shs$2.01 billion01/27/2025$3.19$2.98-6.58%$3.22$2.97125,610 shs$2.02 billion01/24/2025$3.21$3.19-0.62%$3.35$3.05114,815 shs$2.16 billion01/23/2025$3.20$3.21+0.31%$3.34$3.10118,911 shs$2.17 billion01/22/2025$3.20$3.20$3.30$3.10135,452 shs$2.17 billion01/21/2025$3.47$3.20-7.78%$3.52$3.17127,925 shs$2.17 billion Related Companies ZEEKR Intelligent Technology Stock Price Chart Federal Signal Stock Price Chart Polestar Automotive Holding UK Stock Price Chart REV Group Stock Price Chart The Shyft Group Stock Price Chart Niu Technologies Stock Price Chart Gogoro Stock Price Chart REE Automotive Stock Price Chart Kandi Technologies Group Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Receive LOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lotus Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lotus Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOT Stock Alerts