Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LQDA Stock Alerts

Liquidia (LQDA) Stock Chart & Stock Price History

Liquidia logo
$10.98
+0.13 (+1.20%)
(As of 11/1/2024 ET)
Compare

Liquidia Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+9.75%
3 Month
Performance
-2.23%
6 Month
Performance
-15.41%
Year-To-Date
Performance
-8.73%
1 Year
Performance
+69.97%
Receive LQDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidia and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

LQDA Stock Chart for Saturday, November, 2, 2024

LQDA Chart by TradingView

Liquidia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.85$10.98
+1.20%		$11.08$10.81646,089 shs$843.15 million
10/31/2024$11.01$10.85
-1.45%		$11.01$10.77577,246 shs$833.22 million
10/30/2024$11.04$11.01
-0.27%		$11.08$10.94500,460 shs$845.50 million
10/29/2024$11.03$11.04
+0.09%		$11.07$10.92670,595 shs$847.81 million
10/28/2024$11.01$11.03
+0.18%		$11.48$10.95645,655 shs$846.99 million
10/25/2024$11.05$11.01
-0.36%		$11.33$10.94443,170 shs$845.46 million
10/24/2024$11.08$11.05
-0.27%		$11.18$10.96482,881 shs$844.38 million
10/23/2024$11.20$11.08
-1.07%		$11.34$10.98675,791 shs$846.67 million
10/22/2024$11.09$11.20
+0.99%		$11.27$11.00605,370 shs$855.84 million
10/21/2024$11.14$11.09
-0.45%		$11.20$10.871.01 million shs$847.43 million
10/18/2024$11.46$11.14
-2.79%		$11.57$11.13837,574 shs$851.25 million
10/17/2024$11.63$11.46
-1.46%		$11.81$11.33711,837 shs$875.70 million
10/16/2024$11.38$11.63
+2.20%		$11.84$11.321.27 million shs$888.70 million
10/15/2024$11.14$11.38
+2.20%		$11.48$11.05772,491 shs$869.59 million
10/14/2024$11.09$11.14
+0.45%		$11.66$11.02573,762 shs$850.87 million
10/11/2024$11.04$11.09
+0.41%		$11.15$10.96621,900 shs$851.22 million
10/10/2024$11.10$11.04
-0.54%		$11.10$10.69811,018 shs$843.61 million
10/09/2024$11.02$11.10
+0.73%		$11.39$10.93811,843 shs$848.20 million
10/08/2024$11.15$11.02
-1.17%		$11.48$11.001.22 million shs$842.08 million
10/07/2024$10.03$11.15
+11.17%		$11.81$10.033.30 million shs$852.02 million
10/04/2024$10.09$10.03
-0.59%		$10.21$9.96853,357 shs$766.43 million
10/03/2024$10.01$10.09
+0.85%		$10.49$10.06656,160 shs$771.02 million
10/02/2024$10.22$10.01
-2.10%		$10.35$9.96554,494 shs$764.52 million
10/01/2024$10.00$10.22
+2.20%		$10.30$9.851.08 million shs$780.95 million
09/30/2024$10.01$10.00
-0.10%		$10.19$9.89541,179 shs$764.14 million
09/27/2024$10.14$10.01
-1.28%		$10.19$9.96397,955 shs$764.90 million
09/26/2024$10.31$10.14
-1.65%		$10.47$9.98876,625 shs$778.65 million
09/25/2024$10.12$10.31
+1.88%		$10.44$9.971.55 million shs$791.71 million
09/24/2024$9.93$10.12
+1.91%		$10.14$9.90909,366 shs$773.31 million
09/23/2024$9.95$9.93
-0.20%		$9.98$9.73844,942 shs$758.79 million
09/20/2024$10.27$9.95
-3.12%		$10.25$9.921.53 million shs$760.32 million
09/19/2024$9.91$10.27
+3.63%		$10.48$9.911.06 million shs$784.77 million
09/18/2024$9.78$9.91
+1.33%		$10.07$9.681.14 million shs$757.26 million
09/17/2024$10.00$9.78
-2.20%		$10.60$9.751.20 million shs$747.33 million
09/16/2024$9.80$10.00
+2.09%		$10.44$9.761.01 million shs$764.14 million
09/13/2024$9.72$9.80
+0.77%		$10.01$9.74782,450 shs$748.48 million
09/12/2024$10.15$9.72
-4.24%		$10.31$9.681.31 million shs$742.74 million
09/11/2024$8.90$10.15
+14.04%		$10.45$9.302.38 million shs$775.60 million
09/10/2024$9.21$8.90
-3.37%		$9.21$8.75612,295 shs$680.09 million
09/09/2024$9.10$9.21
+1.26%		$9.47$9.05646,647 shs$703.77 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$9.05$9.10
+0.50%		$9.37$8.96969,957 shs$694.99 million
09/05/2024$8.94$9.05
+1.23%		$9.16$8.81848,868 shs$691.55 million
09/04/2024$9.10$8.94
-1.76%		$9.23$8.76991,727 shs$683.14 million
09/03/2024$9.51$9.10
-4.31%		$9.66$9.091.34 million shs$698.79 million
09/02/2024$9.51$9.51$9.68$9.49816,000 shs$730.27 million
08/30/2024$9.54$9.51
-0.31%		$9.68$9.50815,141 shs$726.70 million
08/29/2024$9.54$9.54$9.87$9.501.10 million shs$728.99 million
08/28/2024$9.65$9.54
-1.14%		$9.68$9.50708,014 shs$728.99 million
08/27/2024$9.83$9.65
-1.83%		$9.89$9.49822,795 shs$737.40 million
08/26/2024$9.97$9.83
-1.40%		$10.04$9.58717,140 shs$751.15 million
08/23/2024$9.63$9.97
+3.53%		$10.18$9.581.26 million shs$761.85 million
08/22/2024$9.98$9.63
-3.51%		$9.97$9.50917,233 shs$735.87 million
08/21/2024$9.60$9.98
+3.96%		$10.09$9.352.53 million shs$762.61 million
08/20/2024$9.79$9.60
-1.94%		$10.15$9.352.56 million shs$733.57 million
08/19/2024$14.11$9.79
-30.62%		$10.25$8.2615.43 million shs$748.09 million
08/16/2024$13.83$14.11
+2.02%		$14.41$13.86859,568 shs$1.08 billion
08/15/2024$13.74$13.83
+0.66%		$14.15$13.461.14 million shs$1.06 billion
08/14/2024$13.29$13.74
+3.39%		$13.95$13.321.59 million shs$1.05 billion
08/13/2024$12.21$13.29
+8.85%		$13.50$12.073.19 million shs$1.02 billion
08/12/2024$11.65$12.21
+4.81%		$12.26$11.52502,327 shs$933.02 million
08/09/2024$11.38$11.65
+2.37%		$11.91$11.39513,555 shs$890.22 million
08/08/2024$10.68$11.38
+6.55%		$11.56$10.81632,546 shs$869.59 million
08/07/2024$11.06$10.68
-3.44%		$11.36$10.421.30 million shs$816.06 million
08/06/2024$11.01$11.06
+0.45%		$11.39$10.95537,347 shs$845.10 million
08/05/2024$11.23$11.01
-1.96%		$11.13$10.33802,854 shs$841.27 million
08/02/2024$11.59$11.23
-3.11%		$11.52$11.07802,842 shs$858.08 million
08/01/2024$11.93$11.59
-2.85%		$12.01$11.47559,408 shs$885.59 million

Related Companies

This page (NASDAQ:LQDA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored