Free Trial

Liquidia (LQDA) Stock Chart & Stock Price History

Liquidia logo
$10.03 -0.09 (-0.89%)
(As of 10:16 AM ET)

Liquidia Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
-8.75%
3 Month
Performance
+1.40%
6 Month
Performance
-23.62%
Year-To-Date
Performance
-15.88%
1 Year
Performance
+53.33%
Receive LQDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidia and its competitors with MarketBeat's FREE daily newsletter.

LQDA Stock Chart for Thursday, November, 21, 2024

Liquidia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.16$10.12
-0.39%
$10.31$9.97759,855 shs$856.56 million
11/19/2024$9.82$10.16
+3.46%
$10.16$9.71680,273 shs$859.94 million
11/18/2024$9.84$9.82
-0.20%
$9.98$9.73588,927 shs$831.14 million
11/15/2024$10.03$9.84
-1.85%
$10.14$9.79961,243 shs$755.61 million
11/14/2024$10.27$10.03
-2.39%
$10.68$9.991.20 million shs$769.86 million
11/13/2024$10.63$10.27
-3.39%
$10.95$10.201.00 million shs$788.63 million
11/12/2024$10.73$10.63
-0.93%
$10.82$10.51895,874 shs$816.28 million
11/11/2024$11.03$10.73
-2.72%
$11.11$10.68771,345 shs$823.96 million
11/08/2024$10.83$11.03
+1.85%
$11.06$10.63625,369 shs$846.99 million
11/07/2024$10.64$10.83
+1.79%
$10.98$10.61681,587 shs$831.64 million
11/06/2024$10.43$10.64
+2.01%
$10.77$10.31877,416 shs$803.26 million
11/05/2024$10.46$10.43
-0.29%
$10.55$10.17857,103 shs$800.92 million
11/04/2024$10.98$10.46
-4.74%
$10.96$10.44896,405 shs$803.22 million
11/01/2024$10.85$10.98
+1.20%
$11.08$10.81646,089 shs$843.15 million
10/31/2024$11.01$10.85
-1.45%
$11.01$10.77577,246 shs$833.22 million
10/30/2024$11.04$11.01
-0.27%
$11.08$10.94500,460 shs$845.50 million
10/29/2024$11.03$11.04
+0.09%
$11.07$10.92670,595 shs$847.81 million
10/28/2024$11.01$11.03
+0.18%
$11.48$10.95645,655 shs$846.99 million
10/25/2024$11.05$11.01
-0.36%
$11.33$10.94443,170 shs$845.46 million
10/24/2024$11.08$11.05
-0.27%
$11.18$10.96482,881 shs$844.38 million
10/23/2024$11.20$11.08
-1.07%
$11.34$10.98675,791 shs$846.67 million
10/22/2024$11.09$11.20
+0.99%
$11.27$11.00605,370 shs$855.84 million
10/21/2024$11.14$11.09
-0.45%
$11.20$10.871.01 million shs$847.43 million


This page (NASDAQ:LQDA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners