Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

Liquidity Services logo
$24.74 -0.26 (-1.04%)
(As of 10:25 AM ET)

Liquidity Services Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+12.92%
3 Month
Performance
+14.31%
6 Month
Performance
+28.73%
Year-To-Date
Performance
+45.26%
1 Year
Performance
+20.48%
Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter.

LQDT Stock Chart for Thursday, November, 21, 2024

Liquidity Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.35$25.00
-1.38%
$25.45$24.95176,563 shs$763.30 million
11/19/2024$25.34$25.35
+0.04%
$25.52$24.9598,510 shs$773.99 million
11/18/2024$24.90$25.34
+1.77%
$25.41$24.89135,397 shs$773.63 million
11/15/2024$25.01$24.90
-0.44%
$25.25$24.74172,268 shs$760.25 million
11/14/2024$25.27$25.01
-1.03%
$25.36$24.8591,658 shs$763.56 million
11/13/2024$25.46$25.27
-0.75%
$25.79$25.17152,331 shs$771.49 million
11/12/2024$25.16$25.46
+1.19%
$25.53$24.90154,063 shs$777.35 million
11/11/2024$24.62$25.16
+2.19%
$25.27$24.67136,482 shs$768.19 million
11/08/2024$24.29$24.62
+1.36%
$24.67$24.22119,690 shs$751.70 million
11/07/2024$24.00$24.29
+1.21%
$24.40$23.87157,897 shs$741.62 million
11/06/2024$22.23$24.00
+7.96%
$24.03$23.15180,494 shs$667.44 million
11/05/2024$21.86$22.23
+1.69%
$22.25$21.8588,702 shs$678.68 million
11/04/2024$21.59$21.86
+1.25%
$21.94$21.34167,460 shs$667.43 million
11/01/2024$21.58$21.59
+0.05%
$21.77$21.5370,092 shs$659.14 million
10/31/2024$21.62$21.58
-0.19%
$21.67$21.4058,369 shs$658.88 million
10/30/2024$21.40$21.62
+1.03%
$21.78$21.36143,361 shs$660.10 million
10/29/2024$21.74$21.40
-1.56%
$21.74$21.38114,064 shs$652.32 million
10/28/2024$21.61$21.74
+0.60%
$21.98$21.7072,730 shs$662.68 million
10/25/2024$21.55$21.61
+0.28%
$21.79$21.23128,963 shs$659.75 million
10/24/2024$21.67$21.55
-0.55%
$21.74$21.3268,909 shs$656.89 million
10/23/2024$22.01$21.67
-1.54%
$22.20$21.5638,855 shs$660.55 million
10/22/2024$22.14$22.01
-0.59%
$22.08$21.82113,516 shs$670.91 million
10/21/2024$22.14$22.14$22.44$22.0747,630 shs$674.87 million


This page (NASDAQ:LQDT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners