Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free LQDT Stock Alerts

Liquidity Services (LQDT) Stock Chart & Stock Price History

Liquidity Services logo
$21.59
+0.01 (+0.05%)
(As of 11/1/2024 ET)
Compare

Liquidity Services Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-2.22%
3 Month
Performance
+0.65%
6 Month
Performance
+21.63%
Year-To-Date
Performance
+25.45%
1 Year
Performance
+12.10%
Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LQDT Stock Chart for Saturday, November, 2, 2024

LQDT Chart by TradingView

Liquidity Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.58$21.59
+0.05%		$21.77$21.5370,092 shs$659.14 million
10/31/2024$21.62$21.58
-0.19%		$21.67$21.4058,369 shs$658.88 million
10/30/2024$21.40$21.62
+1.03%		$21.78$21.36143,361 shs$660.10 million
10/29/2024$21.74$21.40
-1.56%		$21.74$21.38114,064 shs$652.32 million
10/28/2024$21.61$21.74
+0.60%		$21.98$21.7072,730 shs$662.68 million
10/25/2024$21.55$21.61
+0.28%		$21.79$21.23128,963 shs$659.75 million
10/24/2024$21.67$21.55
-0.55%		$21.74$21.3268,909 shs$656.89 million
10/23/2024$22.01$21.67
-1.54%		$22.20$21.5638,855 shs$660.55 million
10/22/2024$22.14$22.01
-0.59%		$22.08$21.82113,516 shs$670.91 million
10/21/2024$22.14$22.14$22.44$22.0747,630 shs$674.87 million
10/18/2024$22.81$22.14
-2.94%		$22.85$22.00111,909 shs$674.87 million
10/17/2024$22.73$22.81
+0.35%		$22.93$22.6658,201 shs$695.29 million
10/16/2024$22.55$22.73
+0.80%		$22.91$22.6841,836 shs$692.86 million
10/15/2024$22.60$22.55
-0.22%		$22.92$22.5570,347 shs$687.37 million
10/14/2024$22.50$22.60
+0.44%		$22.62$22.3054,246 shs$688.89 million
10/11/2024$21.87$22.50
+2.88%		$22.59$21.8253,394 shs$686.93 million
10/10/2024$22.06$21.87
-0.86%		$22.00$21.7239,089 shs$666.64 million
10/09/2024$21.99$22.06
+0.32%		$22.33$21.9242,144 shs$672.43 million
10/08/2024$21.77$21.99
+1.01%		$22.05$21.85215,510 shs$670.30 million
10/07/2024$22.18$21.77
-1.85%		$22.04$21.6740,351 shs$663.59 million
10/04/2024$21.96$22.18
+1.00%		$22.18$21.9737,915 shs$676.09 million
10/03/2024$22.08$21.96
-0.54%		$22.10$21.7450,914 shs$669.39 million
10/02/2024$22.45$22.08
-1.65%		$22.52$22.0350,323 shs$673.04 million
10/01/2024$22.80$22.45
-1.54%		$22.78$22.1874,715 shs$684.32 million
09/30/2024$22.43$22.80
+1.65%		$22.85$22.08102,950 shs$694.99 million
09/27/2024$22.22$22.43
+0.95%		$22.69$22.1878,048 shs$684.79 million
09/26/2024$22.48$22.22
-1.16%		$22.76$22.2095,626 shs$678.38 million
09/25/2024$22.78$22.48
-1.32%		$23.07$22.36177,471 shs$686.31 million
09/24/2024$22.88$22.78
-0.44%		$23.04$22.6994,450 shs$694.38 million
09/23/2024$22.99$22.88
-0.48%		$23.27$22.73104,228 shs$697.43 million
09/20/2024$23.34$22.99
-1.50%		$23.50$22.99435,147 shs$700.78 million
09/19/2024$22.97$23.34
+1.61%		$23.50$23.19120,908 shs$711.45 million
09/18/2024$22.56$22.97
+1.82%		$23.66$22.64100,246 shs$700.17 million
09/17/2024$22.50$22.56
+0.27%		$23.01$22.53110,864 shs$687.67 million
09/16/2024$22.38$22.50
+0.54%		$22.61$22.3163,284 shs$685.85 million
09/13/2024$22.22$22.38
+0.72%		$22.50$22.0361,332 shs$683.26 million
09/12/2024$21.94$22.22
+1.28%		$22.30$21.8773,694 shs$677.31 million
09/11/2024$22.41$21.94
-2.10%		$22.41$21.5883,991 shs$668.78 million
09/10/2024$21.51$22.41
+4.18%		$22.41$21.38126,075 shs$683.10 million
09/09/2024$21.09$21.51
+1.99%		$21.57$21.02111,328 shs$656.70 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$21.81$21.09
-3.30%		$22.00$21.02259,107 shs$642.87 million
09/05/2024$21.56$21.81
+1.16%		$21.81$21.4080,734 shs$664.81 million
09/04/2024$21.22$21.56
+1.60%		$21.63$21.0068,417 shs$657.19 million
09/03/2024$21.77$21.22
-2.53%		$21.96$21.1579,194 shs$646.83 million
09/02/2024$21.77$21.77$21.88$21.3586,000 shs$663.59 million
08/30/2024$21.76$21.77
+0.05%		$21.88$21.3586,039 shs$663.59 million
08/29/2024$21.61$21.76
+0.69%		$21.86$21.5576,951 shs$663.29 million
08/28/2024$22.09$21.61
-2.17%		$22.03$21.5662,323 shs$658.72 million
08/27/2024$22.50$22.09
-1.82%		$22.42$22.0487,685 shs$673.35 million
08/26/2024$22.43$22.50
+0.31%		$22.74$22.27112,119 shs$685.85 million
08/23/2024$21.57$22.43
+3.99%		$22.45$21.62249,758 shs$683.71 million
08/22/2024$21.87$21.57
-1.37%		$21.97$21.4960,223 shs$657.50 million
08/21/2024$21.82$21.87
+0.23%		$22.00$21.7070,565 shs$666.64 million
08/20/2024$22.36$21.82
-2.42%		$22.18$21.6899,626 shs$665.12 million
08/19/2024$22.76$22.36
-1.76%		$22.87$22.01103,948 shs$681.58 million
08/16/2024$22.35$22.76
+1.83%		$22.85$22.2997,632 shs$693.77 million
08/15/2024$22.06$22.35
+1.31%		$22.59$22.23126,604 shs$681.27 million
08/14/2024$22.60$22.06
-2.39%		$22.77$22.0393,845 shs$672.43 million
08/13/2024$22.35$22.60
+1.12%		$22.87$22.13116,598 shs$688.89 million
08/12/2024$22.23$22.35
+0.54%		$22.46$21.96146,402 shs$681.27 million
08/09/2024$21.02$22.23
+5.76%		$22.42$21.02116,180 shs$677.62 million
08/08/2024$20.08$21.02
+4.68%		$21.25$19.9787,447 shs$640.73 million
08/07/2024$20.08$20.08$20.44$20.0087,613 shs$612.08 million
08/06/2024$20.41$20.08
-1.62%		$20.49$19.95116,172 shs$612.08 million
08/05/2024$21.45$20.41
-4.85%		$20.79$19.87108,087 shs$622.14 million
08/02/2024$21.98$21.45
-2.41%		$21.74$21.1886,669 shs$653.80 million
08/01/2024$22.47$21.98
-2.18%		$22.64$21.0475,396 shs$669.95 million

Related Companies

This page (NASDAQ:LQDT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored