Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free LSB Stock Alerts

Lakeshore Biopharma (LSB) Stock Chart & Stock Price History

Lakeshore Biopharma logo
$2.50 -0.10 (-3.85%)
(As of 09:24 AM ET)
Compare

Lakeshore Biopharma Stock Price Performance

5 Day
Performance
-13.79%
1 Month
Performance
-20.63%
3 Month
Performance
-48.99%
Receive LSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Biopharma and its competitors with MarketBeat's FREE daily newsletter.

LSB Stock Chart for Monday, November, 18, 2024

LSB Chart by TradingView

Lakeshore Biopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.59$2.52
-2.70%		$2.70$2.508,530 shs$23.45 million
11/14/2024$2.90$2.59
-10.69%		$3.44$2.5552,669 shs$24.11 million
11/13/2024$3.16$2.90
-8.23%		$3.16$2.9021,675 shs$27.00 million
11/12/2024$2.42$3.16
+30.58%		$3.20$2.2795,374 shs$29.41 million
11/11/2024$2.00$2.42
+20.88%		$3.23$2.00967,942 shs$22.52 million
11/08/2024$2.30$2.00
-12.96%		$2.34$1.9149,747 shs$18.64 million
11/07/2024$2.17$2.30
+5.99%		$2.35$1.985,259 shs$21.40 million
11/06/2024$2.15$2.17
+0.93%		$2.36$2.155,537 shs$20.20 million
11/05/2024$2.25$2.15
-4.44%		$2.26$1.8835,686 shs$20.02 million
11/04/2024$2.16$2.25
+4.17%		$2.44$2.076,514 shs$20.94 million
11/01/2024$2.33$2.16
-7.30%		$2.69$2.1411,254 shs$20.11 million
10/31/2024$2.58$2.33
-9.69%		$2.90$2.0330,161 shs$21.68 million
10/30/2024$2.69$2.58
-4.09%		$2.88$2.4918,104 shs$24.01 million
10/29/2024$2.87$2.69
-6.27%		$3.14$2.6518,837 shs$25.04 million
10/28/2024$3.13$2.87
-8.27%		$3.18$2.6130,165 shs$26.72 million
10/25/2024$3.14$3.13
-0.35%		$3.70$2.6071,729 shs$29.13 million
10/24/2024$3.16$3.14
-0.63%		$3.25$2.9816,656 shs$29.23 million
10/23/2024$2.55$3.16
+23.92%		$3.29$2.5899,749 shs$294.06 million
10/22/2024$2.90$2.55
-12.07%		$2.95$2.3133,107 shs$237.30 million
10/21/2024$3.15$2.90
-7.94%		$3.25$2.7027,181 shs$27.00 million
10/18/2024$3.35$3.15
-5.97%		$3.80$3.0632,663 shs$293.13 million
10/17/2024$3.70$3.35
-9.46%		$3.93$3.3464,865 shs$31.19 million

Related Companies

This page (NASDAQ:LSB) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored