Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free LSB Stock Alerts

Lakeshore Biopharma (LSB) Stock Chart & Stock Price History

$0.44
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrends

Lakeshore Biopharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.68%
Receive LSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

LSB Stock Chart for Saturday, September, 7, 2024

LSB Chart by TradingView

Lakeshore Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.44$0.44
-0.02%		$0.46$0.4417,109 shs$41.13 million
09/05/2024$0.47$0.44
-5.94%		$0.48$0.4432,664 shs$41.14 million
09/04/2024$0.45$0.47
+4.44%		$0.47$0.4512,054 shs$43.74 million
09/03/2024$0.44$0.45
+1.81%		$0.45$0.4210,527 shs$41.88 million
09/02/2024$0.44$0.44$0.45$0.4421,200 shs$41.13 million
08/30/2024$0.44$0.44
-0.02%		$0.45$0.4421,237 shs$42.21 million
08/29/2024$0.44$0.44
+0.02%		$0.44$0.441,267 shs$41.14 million
08/28/2024$0.46$0.44
-3.89%		$0.46$0.443,303 shs$41.13 million
08/27/2024$0.45$0.46
+1.39%		$0.46$0.4212,146 shs$42.80 million
08/26/2024$0.45$0.45
+1.93%		$0.46$0.425,379 shs$42.21 million
08/23/2024$0.44$0.45
+0.72%		$0.46$0.4423,843 shs$41.41 million
08/22/2024$0.45$0.44
-2.19%		$0.47$0.4311,743 shs$41.11 million
08/21/2024$0.46$0.45
-1.38%		$0.45$0.437,192 shs$42.04 million
08/20/2024$0.47$0.46
-1.51%		$0.49$0.4621,408 shs$42.62 million
08/19/2024$0.49$0.47
-5.12%		$0.50$0.4322,921 shs$43.27 million
08/16/2024$0.45$0.49
+8.67%		$0.50$0.4520,855 shs$45.61 million
08/15/2024$0.44$0.45
+2.50%		$0.48$0.456,731 shs$41.97 million
08/14/2024$0.41$0.44
+7.32%		$0.46$0.4222,459 shs$40.95 million
08/13/2024$0.42$0.41
-2.59%		$0.44$0.4113,643 shs$38.16 million
08/12/2024$0.41$0.42
+2.11%		$0.42$0.413,268 shs$39.17 million
08/09/2024$0.42$0.41
-1.62%		$0.44$0.413,430 shs$38.36 million
08/08/2024$0.40$0.42
+3.97%		$0.42$0.392,699 shs$38.99 million
08/07/2024$0.44$0.40
-8.82%		$0.43$0.3924,159 shs$37.50 million
08/06/2024$0.47$0.44
-5.03%		$0.47$0.3612,904 shs$41.13 million
08/05/2024$0.45$0.47
+3.03%		$0.47$0.3659,952 shs$43.31 million
08/02/2024$0.46$0.45
-2.10%		$0.49$0.4240,683 shs$42.04 million
08/01/2024$0.45$0.46
+2.67%		$0.49$0.4223,837 shs$42.94 million
07/31/2024$0.41$0.45
+9.93%		$0.50$0.4031,754 shs$41.82 million
07/30/2024$0.41$0.41
-0.29%		$0.51$0.4052,775 shs$38.04 million
07/29/2024$0.48$0.41
-14.14%		$0.49$0.4132,860 shs$38.16 million
07/26/2024$0.50$0.48
-4.48%		$0.51$0.4715,030 shs$44.45 million
07/25/2024$0.48$0.50
+4.17%		$0.51$0.4724,266 shs$46.53 million
07/24/2024$0.48$0.48$0.50$0.455,607 shs$44.67 million
07/23/2024$0.49$0.48
-2.04%		$0.51$0.4510,324 shs$44.67 million
07/22/2024$0.49$0.49
+0.02%		$0.52$0.4713,596 shs$45.60 million
07/19/2024$0.50$0.49
-2.02%		$0.54$0.4314,910 shs$45.59 million
07/18/2024$0.47$0.50
+6.79%		$0.55$0.4813,993 shs$46.53 million
07/17/2024$0.48$0.47
-2.25%		$0.48$0.445,084 shs$43.57 million
07/16/2024$0.44$0.48
+7.79%		$0.48$0.4330,496 shs$44.58 million
07/15/2024$0.47$0.44
-5.51%		$0.49$0.4332,696 shs$41.36 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024N/A$0.47$0.48$0.4040,524 shs$43.77 million

Related Companies:
This page (NASDAQ:LSB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored