Free Trial

LakeShore Biopharma (LSB) Stock Chart & Stock Price History

LakeShore Biopharma logo
$0.83 +0.03 (+3.25%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LakeShore Biopharma Stock Price Performance

The LakeShore Biopharma (LSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.32%, with a year-to-date return of -76.13%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, LakeShore Biopharma traded at $0.80 with a market cap of $16.62 million and volume of 181,393 shares.

Receive LSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LakeShore Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-8.27%
3 Month
Performance
-23.48%
Year-To-Date
Performance
-76.13%
1 Year
Performance
-81.32%

LSB Stock Chart for Friday, August, 29, 2025

LakeShore Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.80$0.80
+0.63%
$0.80$0.76181,393 shs$16.62 million
08/27/2025$0.81$0.80
-2.20%
$0.82$0.7911,467 shs$16.51 million
08/26/2025$0.82$0.81
-1.23%
$0.84$0.7750,611 shs$16.88 million
08/25/2025$0.83$0.82
-0.72%
$0.82$0.809,315 shs$17.09 million
08/22/2025$0.84$0.83
-0.84%
$0.83$0.815,242 shs$17.22 million
08/21/2025$0.84$0.84$0.84$0.8110,290 shs$17.36 million
08/20/2025$0.82$0.84
+1.95%
$0.84$0.7918,167 shs$17.36 million
08/19/2025$0.82$0.82$0.83$0.8023,074 shs$17.03 million
08/18/2025$0.78$0.82
+5.13%
$0.85$0.8134,146 shs$17.03 million
08/15/2025$0.79$0.78
-1.27%
$0.82$0.7427,444 shs$16.20 million
08/14/2025$0.77$0.79
+3.15%
$0.81$0.72101,387 shs$16.41 million
08/13/2025$0.81$0.77
-5.44%
$0.84$0.7687,494 shs$15.91 million
08/12/2025$0.80$0.81
+0.93%
$0.81$0.7311,790 shs$16.82 million
08/11/2025$0.70$0.80
+14.64%
$0.81$0.6862,312 shs$7.47 million
08/08/2025$0.68$0.70
+3.55%
$0.71$0.6523,212 shs$0.00
08/07/2025$0.66$0.68
+2.04%
$0.68$0.59124,980 shs$6.17 million
08/06/2025$0.73$0.66
-9.25%
$0.78$0.6585,872 shs$0.00
08/05/2025$0.73$0.73
+0.62%
$0.74$0.7210,414 shs$0.00
08/04/2025$0.73$0.73
-0.62%
$0.74$0.729,379 shs$6.75 million
08/01/2025$0.82$0.73
-10.98%
$0.84$0.7061,718 shs$6.80 million
07/31/2025$0.76$0.82
+8.58%
$0.90$0.7996,910 shs$8.38 million
07/30/2025$0.90$0.76
-16.14%
$1.00$0.74146,768 shs$8.68 million
07/29/2025$0.93$0.90
-3.43%
$1.17$0.90403,024 shs$8.38 million
07/28/2025$1.15$0.93
-18.91%
$1.15$0.92104,710 shs$10.70 million

This page (NASDAQ:LSB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners