LakeShore Biopharma (LSB) Stock Chart & Stock Price History $0.68 +0.01 (+2.04%) Closing price 08/7/2025 03:58 PM EasternExtended Trading$0.70 +0.03 (+4.29%) As of 08/7/2025 07:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LakeShore Biopharma Stock Price Performance The LakeShore Biopharma (LSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.87%, with a year-to-date return of -80.46%. In the past month, the stock has decreased 51.01%, reflecting recent market activity. As of the latest close, LakeShore Biopharma traded at $0.68 with a market cap of and volume of 124,980 shares. Receive LSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LakeShore Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.40%1 Month Performance-51.01%3 Month Performance-42.22%Year-To-Date Performance-80.46%1 Year Performance-83.87% LSB Stock Chart for Friday, August, 8, 2025 LSB Chart by TradingView LakeShore Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$0.66$0.68+2.04%$0.68$0.59124,980 shs$6.17 million08/06/2025$0.73$0.66-9.25%$0.78$0.6585,872 shs$0.0008/05/2025$0.73$0.73+0.62%$0.74$0.7210,414 shs$0.0008/04/2025$0.73$0.73-0.62%$0.74$0.729,379 shs$6.75 million08/01/2025$0.82$0.73-10.98%$0.84$0.7061,718 shs$6.80 million07/31/2025$0.76$0.82+8.58%$0.90$0.7996,910 shs$8.38 million07/30/2025$0.90$0.76-16.14%$1.00$0.74146,768 shs$8.68 million07/29/2025$0.93$0.90-3.43%$1.17$0.90403,024 shs$8.38 million07/28/2025$1.15$0.93-18.91%$1.15$0.92104,710 shs$10.70 million07/25/2025$1.31$1.15-12.21%$1.29$1.1557,619 shs$11.45 million Get the Latest News and Ratings for LSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LakeShore Biopharma and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$1.23$1.31+6.50%$1.35$1.2456,732 shs$10.98 million07/23/2025$1.18$1.23+4.24%$1.25$1.1837,279 shs$11.45 million07/22/2025$1.08$1.18+9.26%$1.23$1.07127,030 shs$9.68 million07/21/2025$1.04$1.08+3.84%$1.20$1.03164,857 shs$9.68 million07/18/2025$1.11$1.04-6.30%$1.15$1.02146,390 shs$10.42 million07/17/2025$1.12$1.11-0.89%$1.16$1.0916,995 shs$10.33 million07/16/2025$1.06$1.12+5.66%$1.13$1.0190,990 shs$10.33 million07/15/2025$1.11$1.06-4.50%$1.09$1.03112,688 shs$10.05 million07/14/2025$1.08$1.11+2.78%$1.15$1.02138,561 shs$10.05 million07/11/2025$1.07$1.08+0.93%$1.14$1.04139,727 shs$11.07 million07/10/2025$1.19$1.07-10.08%$1.14$1.00198,452 shs$9.96 million07/09/2025$1.38$1.19-13.77%$1.27$1.15441,597 shs$9.12 million07/08/2025$0.99$1.38+39.25%$1.48$0.9615.26 million shs$9.26 million07/07/2025$0.99$0.99-0.10%$1.04$0.943,637 shs$9.22 million Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart Aesther Healthcare Acquisition Stock Chart Ainos Stock Chart Alvotech Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Biofrontera Stock Chart biote Stock Chart BriaCell Therapeutics Stock Chart Celularity Stock Chart Receive LSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LakeShore Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSB) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LakeShore Biopharma Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share LakeShore Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
