Free Trial

Lakeshore Biopharma (LSB) Stock Chart & Stock Price History

Lakeshore Biopharma logo
$2.51 +0.01 (+0.40%)
Closing price 03/28/2025 03:47 PM Eastern
Extended Trading
$2.40 -0.11 (-4.38%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeshore Biopharma Stock Price Performance

5 Day
Performance
-9.55%
1 Month
Performance
+13.32%
3 Month
Performance
-21.56%
6 Month
Performance
-63.20%
Year-To-Date
Performance
-27.46%
Receive LSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Biopharma and its competitors with MarketBeat's FREE daily newsletter.

LSB Stock Chart for Sunday, March, 30, 2025

Remove Ads

Lakeshore Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.55$2.51
-1.38%
$2.66$2.5112,433 shs$23.36 million
03/27/2025$2.69$2.55
-5.39%
$2.59$2.504,699 shs$23.68 million
03/26/2025$2.78$2.69
-3.06%
$2.74$2.5017,626 shs$25.03 million
03/25/2025$2.71$2.78
+2.40%
$2.75$2.5917,929 shs$25.82 million
03/24/2025$2.77$2.71
-2.17%
$2.78$2.5031,844 shs$25.22 million
03/21/2025$2.05$2.77
+35.12%
$2.80$2.13143,553 shs$25.78 million
03/20/2025$1.99$2.05
+3.27%
$2.11$2.052,831 shs$19.08 million
03/19/2025$2.03$1.99
-2.41%
$2.05$1.972,458 shs$18.47 million
03/18/2025$2.05$2.03
-0.54%
$2.05$1.971,970 shs$18.93 million
03/17/2025$2.04$2.05
+0.25%
$2.11$1.972,147 shs$19.03 million
03/14/2025$1.90$2.04
+7.37%
$2.13$1.906,868 shs$18.98 million
03/13/2025$1.92$1.90
-1.05%
$2.15$1.8125,167 shs$17.68 million
03/12/2025$1.85$1.92
+3.79%
$2.06$1.866,881 shs$17.87 million
03/11/2025$2.02$1.85
-8.42%
$2.05$1.854,206 shs$17.22 million
03/10/2025$2.13$2.02
-5.12%
$2.16$1.908,560 shs$18.80 million
03/07/2025$2.19$2.13
-2.70%
$2.17$2.17230 shs$19.81 million
03/06/2025$2.06$2.19
+6.21%
$2.21$1.867,714 shs$19.17 million
03/05/2025$2.02$2.06
+2.03%
$2.34$2.062,322 shs$19.17 million
03/04/2025$2.09$2.02
-3.40%
$2.06$2.001,853 shs$18.79 million
03/03/2025$2.22$2.09
-5.64%
$2.30$2.0911,776 shs$19.45 million
02/28/2025$2.29$2.22
-3.06%
$2.26$2.162,316 shs$20.61 million

This page (NASDAQ:LSB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners