Free Trial

Lakeshore Biopharma (LSB) Stock Chart & Stock Price History

Lakeshore Biopharma logo
$1.32 -0.18 (-12.07%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$1.25 -0.06 (-4.85%)
As of 04/17/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeshore Biopharma Stock Price Performance

5 Day
Performance
-20.06%
1 Month
Performance
-35.66%
3 Month
Performance
-51.51%
6 Month
Performance
-58.13%
Year-To-Date
Performance
-61.88%
Receive LSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Biopharma and its competitors with MarketBeat's FREE daily newsletter.

LSB Stock Chart for Sunday, April, 20, 2025

Lakeshore Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.32$1.32$1.57$1.3129,789 shs$12.28 million
04/17/2025$1.50$1.32
-12.07%
$1.57$1.3129,789 shs$12.28 million
04/16/2025$1.65$1.50
-9.09%
$1.68$1.4539,657 shs$13.96 million
04/15/2025$1.76$1.65
-6.25%
$1.79$1.5239,151 shs$15.36 million
04/14/2025$1.63$1.76
+7.98%
$1.76$1.6217,898 shs$16.38 million
04/11/2025$1.63$1.63$1.75$1.5033,784 shs$15.17 million
04/10/2025$1.73$1.63
-5.51%
$1.99$1.5161,965 shs$15.17 million
04/09/2025$1.77$1.73
-2.54%
$1.80$1.6055,957 shs$16.05 million
04/09/2025$1.77$1.73
-2.54%
$1.80$1.6055,957 shs$16.05 million
04/08/2025$1.95$1.77
-9.23%
$1.94$1.7519,484 shs$16.47 million
04/08/2025$1.95$1.77
-9.23%
$1.94$1.7519,484 shs$16.47 million
04/07/2025$2.03$1.95
-3.70%
$1.98$1.74104,209 shs$18.15 million
04/04/2025$2.32$2.03
-12.53%
$2.20$1.8610,643 shs$18.85 million
04/03/2025$2.29$2.32
+1.09%
$2.43$2.2518,108 shs$21.54 million
04/02/2025$2.40$2.29
-4.58%
$2.34$2.209,502 shs$21.31 million
04/01/2025$2.31$2.40
+4.08%
$2.50$2.405,761 shs$22.33 million
03/31/2025$2.51$2.31
-8.13%
$2.46$2.249,497 shs$21.46 million
03/28/2025$2.55$2.51
-1.38%
$2.66$2.5112,433 shs$23.36 million
03/27/2025$2.69$2.55
-5.39%
$2.59$2.504,699 shs$23.68 million
03/26/2025$2.78$2.69
-3.06%
$2.74$2.5017,626 shs$25.03 million
03/25/2025$2.71$2.78
+2.40%
$2.75$2.5917,929 shs$25.82 million
03/24/2025$2.77$2.71
-2.17%
$2.78$2.5031,844 shs$25.22 million
03/21/2025$2.05$2.77
+35.12%
$2.80$2.13143,553 shs$25.78 million
03/20/2025$1.99$2.05
+3.27%
$2.11$2.052,831 shs$19.08 million
03/19/2025$2.03$1.99
-2.41%
$2.05$1.972,458 shs$18.47 million

This page (NASDAQ:LSB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners