Free Trial

Landsea Homes (LSEAW) Stock Chart & Stock Price History

Landsea Homes logo
$0.06 0.00 (-0.62%)
As of 11:52 AM Eastern

Landsea Homes Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-13.40%
3 Month
Performance
-40.24%
6 Month
Performance
-77.50%
Year-To-Date
Performance
-37.56%
1 Year
Performance
-72.38%
Receive LSEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter.

LSEAW Stock Chart for Thursday, April, 17, 2025

Landsea Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.06$0.06
-0.62%
$0.06$0.0610,552 shs$0.00
04/16/2025$0.06$0.06
+1.26%
$0.06$0.065,100 shs$0.00
04/15/2025$0.06$0.06
-0.78%
$0.06$0.069,144 shs$0.00
04/14/2025$0.06$0.06
-0.62%
$0.07$0.0620,429 shs$0.00
04/11/2025$0.07$0.06
-0.77%
$0.06$0.061,470 shs$0.00
04/10/2025$0.07$0.07
-0.15%
$0.07$0.062,355 shs$0.00
04/09/2025$0.06$0.07
+4.83%
$0.07$0.061,744 shs$0.00
04/09/2025$0.06$0.07
+4.83%
$0.07$0.061,744 shs$0.00
04/08/2025$0.06$0.06
+3.50%
$0.07$0.065,791 shs$0.00
04/08/2025$0.06$0.06
+3.50%
$0.07$0.065,791 shs$0.00
04/07/2025$0.06$0.06
-0.17%
$0.07$0.0692,371 shs$0.00
04/04/2025$0.06$0.06
-0.17%
$0.06$0.0633,101 shs$0.00
04/03/2025$0.06$0.06
-5.64%
$0.07$0.062,040 shs$0.00
04/02/2025$0.06$0.06
+5.11%
$0.07$0.0618,804 shs$0.00
04/01/2025$0.06$0.06
+0.83%
$0.06$0.0613,097 shs$0.00
03/31/2025$0.07$0.06
-15.45%
$0.07$0.0646,961 shs$0.00
03/28/2025$0.07$0.07
+1.71%
$0.07$0.0759,063 shs$0.00
03/27/2025$0.07$0.07
-1.41%
$0.07$0.07179,872 shs$0.00
03/26/2025$0.07$0.07
+1.43%
$0.08$0.0718,106 shs$0.00
03/25/2025$0.07$0.07
-0.14%
$0.08$0.0743,789 shs$0.00
03/24/2025$0.07$0.07
+0.14%
$0.08$0.0793,725 shs$0.00
03/21/2025$0.07$0.07
-1.55%
$0.07$0.0772,431 shs$0.00
03/20/2025$0.11$0.07
-34.04%
$0.09$0.07151,912 shs$0.00
03/19/2025$0.09$0.11
+26.82%
$0.11$0.0923,558 shs$0.00
03/18/2025$0.07$0.09
+15.02%
$0.11$0.0735,991 shs$0.00
03/17/2025$0.07$0.07
+5.57%
$0.09$0.073,866 shs$0.00

This page (NASDAQ:LSEAW) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners