Free Trial

Lightbridge (LTBR) Stock Chart & Stock Price History

Lightbridge logo
$7.46 -0.43 (-5.45%)
Closing price 04:00 PM Eastern
Extended Trading
$7.41 -0.05 (-0.67%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightbridge Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
-22.28%
3 Month
Performance
+12.75%
6 Month
Performance
+130.75%
Year-To-Date
Performance
+57.08%
1 Year
Performance
+148.49%
Receive LTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightbridge and its competitors with MarketBeat's FREE daily newsletter.

LTBR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Lightbridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$7.43$7.89
+6.19%
$7.92$7.11801,661 shs$164.78 million
04/01/2025$7.46$7.43
-0.40%
$7.82$6.941.26 million shs$155.18 million
03/31/2025$7.19$7.46
+3.76%
$7.48$6.721.86 million shs$155.80 million
03/28/2025$7.73$7.19
-6.99%
$7.89$7.041.27 million shs$150.16 million
03/27/2025$7.97$7.73
-3.01%
$8.10$7.66856,655 shs$161.44 million
03/26/2025$8.44$7.97
-5.57%
$8.73$7.801.02 million shs$166.45 million
03/25/2025$9.45$8.44
-10.69%
$9.40$8.311.42 million shs$176.27 million
03/24/2025$8.94$9.45
+5.70%
$9.73$9.01915,359 shs$197.36 million
03/21/2025$9.42$8.94
-5.10%
$9.23$8.75869,464 shs$182.00 million
03/20/2025$9.91$9.42
-4.94%
$10.10$9.361.13 million shs$191.77 million
03/19/2025$9.21$9.91
+7.60%
$10.29$9.181.18 million shs$201.75 million
03/18/2025$9.47$9.21
-2.75%
$9.56$8.76912,195 shs$187.50 million
03/17/2025$9.35$9.47
+1.28%
$10.10$9.271.62 million shs$192.79 million
03/14/2025$8.16$9.35
+14.58%
$9.37$8.511.35 million shs$190.35 million
03/13/2025$8.63$8.16
-5.45%
$8.63$8.07675,537 shs$166.12 million
03/12/2025$8.29$8.63
+4.10%
$9.13$8.391.56 million shs$175.69 million
03/11/2025$7.87$8.29
+5.34%
$8.49$7.811.54 million shs$168.77 million
03/10/2025$9.30$7.87
-15.38%
$9.27$7.522.75 million shs$160.22 million
03/07/2025$9.17$9.30
+1.42%
$9.62$8.701.43 million shs$146.63 million
03/06/2025$10.21$9.17
-10.19%
$10.07$9.101.92 million shs$144.58 million
03/05/2025$10.87$10.21
-6.07%
$10.90$9.822.16 million shs$160.98 million
03/04/2025$9.56$10.87
+13.70%
$11.33$9.332.66 million shs$171.39 million
03/03/2025$10.85$9.56
-11.89%
$11.86$9.542.16 million shs$150.73 million

This page (NASDAQ:LTBR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners