Free Trial

Lantern Pharma (LTRN) Stock Chart & Stock Price History

Lantern Pharma logo
$3.65 -0.20 (-5.19%)
Closing price 04:00 PM Eastern
Extended Trading
$3.66 +0.00 (+0.14%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lantern Pharma Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-7.41%
3 Month
Performance
+6.53%
6 Month
Performance
-2.34%
Year-To-Date
Performance
+17.55%
1 Year
Performance
-62.61%
Receive LTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter.

LTRN Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Lantern Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$3.90$3.85
-1.28%
$4.00$3.8016,587 shs$41.52 million
03/24/2025$3.82$3.90
+2.09%
$4.01$3.6629,182 shs$42.06 million
03/21/2025$3.72$3.82
+2.69%
$3.82$3.5828,240 shs$41.20 million
03/20/2025$3.75$3.72
-0.80%
$3.80$3.6516,915 shs$40.12 million
03/19/2025$3.75$3.75$3.85$3.7212,832 shs$40.44 million
03/18/2025$3.93$3.75
-4.58%
$3.93$3.7313,212 shs$40.44 million
03/17/2025$3.80$3.93
+3.42%
$3.96$3.6742,118 shs$42.39 million
03/14/2025$3.74$3.80
+1.60%
$3.85$3.5724,289 shs$40.98 million
03/13/2025$3.84$3.74
-2.60%
$3.84$3.5713,631 shs$40.34 million
03/12/2025$3.57$3.84
+7.56%
$3.84$3.6328,236 shs$41.41 million
03/11/2025$3.49$3.57
+2.29%
$3.58$3.4015,665 shs$38.50 million
03/10/2025$3.66$3.49
-4.64%
$3.76$3.4343,693 shs$37.64 million
03/07/2025$3.89$3.66
-5.91%
$3.91$3.5627,307 shs$39.47 million
03/06/2025$3.89$3.89$4.00$3.7834,294 shs$41.95 million
03/05/2025$3.89$3.89$3.99$3.8024,117 shs$41.95 million
03/04/2025$3.71$3.89
+4.85%
$4.00$3.5066,801 shs$41.95 million
03/03/2025$3.95$3.71
-6.08%
$3.99$3.6056,845 shs$40.01 million
02/28/2025$3.99$3.95
-1.00%
$4.02$3.7317,920 shs$42.60 million
02/27/2025$4.05$3.99
-1.48%
$4.20$3.8715,291 shs$43.03 million
02/26/2025$3.97$4.05
+2.02%
$4.19$3.9026,628 shs$43.68 million
02/25/2025$4.13$3.97
-3.87%
$4.34$3.7864,598 shs$42.82 million

This page (NASDAQ:LTRN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners