Free Trial

Lantern Pharma (LTRN) Stock Chart & Stock Price History

Lantern Pharma logo
$2.94 -0.14 (-4.55%)
(As of 11/20/2024 ET)

Lantern Pharma Stock Price Performance

5 Day
Performance
-16.95%
1 Month
Performance
-12.50%
3 Month
Performance
-33.78%
6 Month
Performance
-53.18%
Year-To-Date
Performance
-31.31%
1 Year
Performance
-26.13%
Receive LTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter.

LTRN Stock Chart for Thursday, November, 21, 2024

Lantern Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.08$2.94
-4.55%
$3.19$2.9071,698 shs$31.71 million
11/19/2024$3.16$3.08
-2.53%
$3.37$2.9347,925 shs$33.22 million
11/18/2024$3.54$3.16
-10.73%
$3.57$3.1649,927 shs$34.07 million
11/15/2024$3.49$3.54
+1.43%
$3.55$3.3671,102 shs$38.18 million
11/14/2024$3.53$3.49
-1.13%
$3.60$3.4576,989 shs$37.62 million
11/13/2024$3.58$3.53
-1.40%
$3.62$3.5056,285 shs$38.05 million
11/12/2024$3.51$3.58
+1.99%
$3.65$3.5068,307 shs$38.56 million
11/11/2024$3.84$3.51
-8.59%
$3.87$3.5142,366 shs$37.80 million
11/08/2024$3.42$3.84
+12.28%
$3.84$3.3248,827 shs$41.34 million
11/07/2024$3.28$3.42
+4.27%
$3.50$3.3249,832 shs$36.82 million
11/06/2024$3.27$3.28
+0.31%
$3.35$3.2527,874 shs$35.31 million
11/05/2024$3.28$3.27
-0.30%
$3.38$3.2325,680 shs$35.22 million
11/04/2024$3.31$3.28
-0.91%
$3.32$3.1422,915 shs$35.33 million
11/01/2024$3.13$3.25
+4.00%
$3.31$3.0520,483 shs$35.00 million
10/31/2024$3.26$3.13
-4.14%
$3.26$3.0459,803 shs$33.64 million
10/30/2024$3.49$3.26
-6.59%
$3.45$3.2352,508 shs$35.09 million
10/29/2024$3.66$3.49
-4.64%
$3.68$3.3563,635 shs$37.55 million
10/28/2024$3.34$3.66
+9.58%
$3.66$3.2981,061 shs$39.38 million
10/25/2024$3.45$3.34
-3.19%
$3.46$3.2031,908 shs$37.12 million
10/24/2024$3.37$3.45
+2.37%
$3.49$3.2326,606 shs$37.12 million
10/23/2024$3.39$3.37
-0.59%
$3.40$3.1922,058 shs$36.26 million
10/22/2024$3.36$3.39
+0.89%
$3.50$3.1249,315 shs$36.47 million
10/21/2024$3.44$3.36
-2.33%
$3.51$3.2122,409 shs$36.15 million


This page (NASDAQ:LTRN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners