Lantern Pharma (LTRN) Stock Chart & Stock Price History $3.31 +0.19 (+6.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Lantern Pharma Stock Price Performance5 Day Performance-11.20%1 Month Performance-12.40%3 Month Performance-13.10%6 Month Performance-40.80%Year-To-Date Performance-24.07%1 Year Performance+18.61% Receive LTRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LTRN Stock Chart for Saturday, November, 2, 2024 LTRN Chart by TradingView Lantern Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.13$3.25+4.00%$3.31$3.0520,483 shs$35.00 million10/31/2024$3.26$3.13-4.14%$3.26$3.0459,803 shs$33.64 million10/30/2024$3.49$3.26-6.59%$3.45$3.2352,508 shs$35.09 million10/29/2024$3.66$3.49-4.64%$3.68$3.3563,635 shs$37.55 million10/28/2024$3.34$3.66+9.58%$3.66$3.2981,061 shs$39.38 million10/25/2024$3.45$3.34-3.19%$3.46$3.2031,908 shs$37.12 million Get the Latest News and Ratings for LTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.37$3.45+2.37%$3.49$3.2326,606 shs$37.12 million10/23/2024$3.39$3.37-0.59%$3.40$3.1922,058 shs$36.26 million10/22/2024$3.36$3.39+0.89%$3.50$3.1249,315 shs$36.47 million10/21/2024$3.44$3.36-2.33%$3.51$3.2122,409 shs$36.15 million10/18/2024$3.39$3.44+1.47%$3.50$3.3517,111 shs$37.01 million10/17/2024$3.50$3.39-3.14%$3.49$3.1154,352 shs$36.47 million10/16/2024$3.54$3.50-1.13%$3.57$3.4227,857 shs$37.66 million10/15/2024$3.55$3.54-0.28%$3.60$3.4266,038 shs$38.09 million10/14/2024$3.48$3.55+2.01%$3.64$3.4821,371 shs$38.19 million10/11/2024$3.39$3.48+2.65%$3.61$3.3924,477 shs$37.48 million10/10/2024$3.53$3.39-3.97%$3.58$3.3155,801 shs$36.47 million10/09/2024$3.69$3.53-4.34%$3.79$3.4945,110 shs$37.98 million10/08/2024$3.73$3.69-1.07%$3.86$3.6425,857 shs$39.70 million10/07/2024$3.77$3.73-1.06%$3.87$3.6312,195 shs$40.13 million10/04/2024$3.60$3.77+4.72%$3.84$3.5523,757 shs$40.56 million10/03/2024$3.71$3.60-2.96%$3.89$3.5228,415 shs$38.73 million10/02/2024$3.76$3.71-1.33%$3.85$3.6120,923 shs$39.92 million10/01/2024$3.67$3.76+2.45%$3.83$3.5542,418 shs$40.45 million09/30/2024$3.78$3.67-2.78%$3.88$3.5531,231 shs$39.49 million09/27/2024$3.84$3.78-1.69%$3.94$3.7252,760 shs$40.66 million09/26/2024$3.92$3.84-2.04%$4.13$3.7844,726 shs$41.36 million09/25/2024$4.04$3.92-2.97%$4.14$3.9130,314 shs$42.22 million09/24/2024$3.95$4.04+2.28%$4.09$3.9330,390 shs$43.47 million09/23/2024$3.99$3.95-1.00%$4.25$3.8747,545 shs$42.50 million09/20/2024$4.07$3.99-1.97%$4.37$3.9851,265 shs$42.93 million09/19/2024$3.91$4.07+4.09%$4.39$3.7856,358 shs$43.79 million09/18/2024$3.81$3.91+2.62%$4.14$3.7737,375 shs$42.07 million09/17/2024$3.76$3.81+1.33%$4.05$3.8114,619 shs$40.99 million09/16/2024$4.02$3.76-6.47%$4.09$3.7556,022 shs$40.45 million09/13/2024$3.79$4.02+6.07%$4.10$3.5675,107 shs$43.30 million09/12/2024$3.72$3.79+1.88%$4.00$3.6464,386 shs$40.78 million09/11/2024$3.35$3.72+11.04%$3.83$3.3759,631 shs$40.02 million09/10/2024$3.50$3.35-4.29%$3.49$3.2630,964 shs$36.04 million09/09/2024$3.42$3.50+2.34%$3.64$3.3919,477 shs$37.66 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.50$3.42-2.29%$3.59$3.2592,465 shs$36.80 million09/05/2024$3.61$3.50-3.05%$3.81$3.4519,358 shs$37.66 million09/04/2024$3.66$3.61-1.37%$3.92$3.5231,923 shs$38.88 million09/03/2024$4.09$3.66-10.51%$4.21$3.43101,935 shs$39.42 million09/02/2024$4.09$4.09$4.11$3.9226,000 shs$44.05 million08/30/2024$4.04$4.09+1.24%$4.11$3.9226,057 shs$44.00 million08/29/2024$4.16$4.04-2.88%$4.19$3.9917,251 shs$43.47 million08/28/2024$4.33$4.16-3.93%$4.35$4.0039,366 shs$44.76 million08/27/2024$4.64$4.33-6.68%$4.65$4.3130,672 shs$46.59 million08/26/2024$4.65$4.64-0.22%$4.79$4.3982,108 shs$50.03 million08/23/2024$4.22$4.65+10.19%$4.77$4.09137,399 shs$50.03 million08/22/2024$4.44$4.22-4.95%$4.47$4.1817,087 shs$45.40 million08/21/2024$4.41$4.44+0.68%$4.60$4.3032,503 shs$47.77 million08/20/2024$4.45$4.41-0.90%$4.59$4.4022,792 shs$47.45 million08/19/2024$4.23$4.45+5.20%$4.45$4.0341,740 shs$47.88 million08/16/2024$4.29$4.23-1.40%$4.34$4.0317,760 shs$45.51 million08/15/2024$3.94$4.29+8.88%$4.40$3.8483,225 shs$46.16 million08/14/2024$3.97$3.94-0.76%$4.03$3.8513,135 shs$42.39 million08/13/2024$3.86$3.97+2.85%$4.10$3.7253,601 shs$42.71 million08/12/2024$3.91$3.86-1.15%$4.10$3.6090,254 shs$41.53 million08/09/2024$4.23$3.91-7.68%$4.34$3.6692,488 shs$42.01 million08/08/2024$4.03$4.23+4.96%$4.88$3.95150,840 shs$45.51 million08/07/2024$3.59$4.03+12.26%$4.49$3.6698,603 shs$43.36 million08/06/2024$3.52$3.59+1.99%$3.79$3.5332,751 shs$38.63 million08/05/2024$3.74$3.52-5.88%$3.84$3.30160,972 shs$37.87 million08/02/2024$4.06$3.74-7.88%$3.99$3.7346,425 shs$40.24 million08/01/2024$4.20$4.06-3.33%$4.21$3.9136,876 shs$43.69 million Related Companies PRPH Stock Price Chart TNXP Stock Price Chart BTAI Stock Price Chart LPTX Stock Price Chart IVA Stock Price Chart PBYI Stock Price Chart COYA Stock Price Chart ELYM Stock Price Chart VXRT Stock Price Chart SKYE Stock Price Chart Receive LTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LTRN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lantern Pharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lantern Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
