Lantern Pharma (LTRN) Stock Chart & Stock Price History $5.14 -0.06 (-1.15%) Closing price 08/6/2025 04:00 PM EasternExtended Trading$6.04 +0.90 (+17.51%) As of 04:13 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lantern Pharma Stock Price Performance The Lantern Pharma (LTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.54%, with a year-to-date return of 61.13%. In the past month, the stock has increased 63.17%, reflecting recent market activity. As of the latest close, Lantern Pharma traded at $5.14 with a market cap of $55.41 million and volume of 270,748 shares. Five years ago, the stock traded at $11.80, representing a 56.44% decrease over that period. At the time, it had a market cap of $76.51 million and a volume of 342 shares. Receive LTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.76%1 Month Performance+63.17%3 Month Performance+21.37%Year-To-Date Performance+61.13%1 Year Performance+27.54%5 Year Performance-56.44% LTRN Stock Chart for Thursday, August, 7, 2025 LTRN Chart by TradingView Lantern Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$5.20$5.14-1.15%$5.74$5.02270,748 shs$55.41 million08/05/2025$5.32$5.20-2.26%$5.60$5.03172,095 shs$56.06 million08/04/2025$4.77$5.32+11.53%$5.50$4.87378,857 shs$57.38 million08/01/2025$4.44$4.77+7.43%$4.90$4.05252,322 shs$51.44 million07/31/2025$4.01$4.44+10.72%$4.64$4.13716,204 shs$47.86 million07/30/2025$3.87$4.01+3.62%$4.09$3.8378,644 shs$43.23 million07/29/2025$4.01$3.87-3.49%$4.07$3.8352,819 shs$41.74 million07/28/2025$4.24$4.01-5.42%$4.28$3.84140,549 shs$43.23 million07/25/2025$4.26$4.24-0.47%$4.34$4.1087,788 shs$45.71 million07/24/2025$4.23$4.26+0.71%$4.41$4.00170,809 shs$45.92 million Get the Latest News and Ratings for LTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$4.03$4.23+4.96%$4.43$3.733.88 million shs$45.62 million07/22/2025$3.79$4.03+6.33%$4.04$3.8072,354 shs$43.44 million07/21/2025$3.99$3.79-5.01%$3.98$3.55451,878 shs$40.86 million07/18/2025$4.28$3.99-6.78%$4.39$3.96172,821 shs$43.01 million07/17/2025$3.99$4.28+7.27%$4.43$3.96151,461 shs$46.14 million07/16/2025$3.76$3.99+6.12%$4.20$3.76159,361 shs$43.03 million07/15/2025$3.99$3.76-5.76%$4.47$3.55370,221 shs$40.53 million07/14/2025$3.68$3.99+8.42%$4.17$3.52220,317 shs$43.01 million07/11/2025$3.51$3.68+4.84%$3.74$3.21201,540 shs$39.67 million07/10/2025$3.39$3.51+3.54%$3.64$3.2164,740 shs$37.86 million07/09/2025$3.54$3.39-4.24%$3.75$3.25737,304 shs$36.54 million07/08/2025$3.15$3.54+12.38%$3.73$3.363.50 million shs$38.16 million07/07/2025$3.18$3.15-0.94%$3.36$3.15330,791 shs$33.96 million Related Companies YMAB Stock Price Chart NLTX Stock Price Chart EDIT Stock Price Chart ELDN Stock Price Chart MDWD Stock Price Chart AVTE Stock Price Chart IPHA Stock Price Chart SXTC Stock Price Chart ENGN Stock Price Chart GNFT Stock Price Chart Receive LTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LTRN) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lantern Pharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lantern Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LTRN Stock Alerts