Free Trial

Lottery.com (LTRY) Stock Chart & Stock Price History

Lottery.com logo
$0.70 -0.03 (-3.90%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$0.69 -0.01 (-1.97%)
As of 04/17/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lottery.com Stock Price Performance

5 Day
Performance
-12.34%
1 Month
Performance
-27.73%
3 Month
Performance
+92.60%
6 Month
Performance
+24.10%
Year-To-Date
Performance
+46.85%
1 Year
Performance
-64.58%
Receive LTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

LTRY Stock Chart for Saturday, April, 19, 2025

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.70$0.70$0.73$0.62124,785 shs$9.02 million
04/17/2025$0.73$0.70
-3.90%
$0.73$0.62124,785 shs$8.52 million
04/16/2025$0.76$0.73
-2.86%
$0.76$0.7273,354 shs$8.86 million
04/15/2025$0.80$0.76
-5.29%
$0.77$0.74101,307 shs$9.12 million
04/14/2025$0.80$0.80
-0.85%
$0.82$0.76148,766 shs$9.63 million
04/11/2025$0.85$0.80
-4.85%
$0.85$0.77447,359 shs$9.71 million
04/10/2025$0.79$0.85
+6.89%
$0.85$0.77153,500 shs$10.21 million
04/09/2025$0.76$0.79
+4.37%
$0.84$0.72239,867 shs$9.55 million
04/09/2025$0.76$0.79
+4.37%
$0.84$0.72239,867 shs$9.55 million
04/08/2025$0.80$0.76
-5.74%
$0.89$0.76348,699 shs$9.15 million
04/08/2025$0.80$0.76
-5.74%
$0.89$0.76348,699 shs$9.15 million
04/07/2025$0.90$0.80
-10.33%
$1.18$0.742.75 million shs$9.71 million
04/04/2025$0.92$0.90
-2.57%
$0.93$0.86324,967 shs$10.83 million
04/03/2025$0.90$0.92
+1.84%
$0.92$0.83145,832 shs$11.11 million
04/02/2025$0.92$0.90
-1.83%
$0.95$0.90156,558 shs$10.91 million
04/01/2025$0.89$0.92
+3.37%
$1.00$0.85236,220 shs$11.12 million
03/31/2025$0.94$0.89
-5.32%
$0.94$0.83357,610 shs$10.75 million
03/28/2025$0.96$0.94
-2.08%
$1.18$0.913.05 million shs$11.36 million
03/27/2025$1.04$0.96
-7.69%
$1.04$0.88601,486 shs$11.60 million
03/26/2025$1.07$1.04
-2.80%
$1.11$1.03260,698 shs$12.56 million
03/25/2025$1.05$1.07
+1.90%
$1.12$1.03397,710 shs$12.93 million
03/24/2025$1.08$1.05
-2.78%
$1.14$1.03479,353 shs$12.69 million
03/21/2025$1.10$1.08
-1.82%
$1.15$1.06327,120 shs$13.05 million
03/20/2025$1.03$1.10
+6.80%
$1.21$1.011.01 million shs$13.29 million
03/19/2025$0.98$1.03
+5.60%
$1.08$0.96847,252 shs$12.44 million
03/18/2025$0.93$0.98
+4.42%
$1.06$0.81729,501 shs$11.78 million
03/17/2025$1.04$0.93
-10.18%
$1.08$0.93579,762 shs$11.29 million

This page (NASDAQ:LTRY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners