Free Trial

Lottery.com (LTRY) Stock Chart & Stock Price History

Lottery.com logo
$0.94 -0.02 (-2.08%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.94 0.00 (0.00%)
As of 03/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lottery.com Stock Price Performance

5 Day
Performance
-12.15%
1 Month
Performance
-32.86%
3 Month
Performance
+80.77%
6 Month
Performance
+56.93%
Year-To-Date
Performance
+95.83%
1 Year
Performance
-57.85%
Receive LTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

LTRY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.96$0.94
-2.08%
$1.18$0.913.05 million shs$11.36 million
03/27/2025$1.04$0.96
-7.69%
$1.04$0.88601,486 shs$11.60 million
03/26/2025$1.07$1.04
-2.80%
$1.11$1.03260,698 shs$12.56 million
03/25/2025$1.05$1.07
+1.90%
$1.12$1.03397,710 shs$12.93 million
03/24/2025$1.08$1.05
-2.78%
$1.14$1.03479,353 shs$12.69 million
03/21/2025$1.10$1.08
-1.82%
$1.15$1.06327,120 shs$13.05 million
03/20/2025$1.03$1.10
+6.80%
$1.21$1.011.01 million shs$13.29 million
03/19/2025$0.98$1.03
+5.60%
$1.08$0.96847,252 shs$12.44 million
03/18/2025$0.93$0.98
+4.42%
$1.06$0.81729,501 shs$11.78 million
03/17/2025$1.04$0.93
-10.18%
$1.08$0.93579,762 shs$11.29 million
03/14/2025$1.03$1.04
+0.97%
$1.07$1.01247,073 shs$12.56 million
03/13/2025$1.07$1.03
-3.74%
$1.11$1.01203,966 shs$12.44 million
03/12/2025$1.09$1.07
-1.83%
$1.11$1.06229,397 shs$12.93 million
03/11/2025$1.09$1.09$1.13$1.05359,364 shs$13.17 million
03/10/2025$1.23$1.09
-11.38%
$1.21$1.06685,603 shs$13.17 million
03/07/2025$1.02$1.23
+20.59%
$1.28$1.022.00 million shs$14.86 million
03/06/2025$1.12$1.02
-8.93%
$1.12$0.961.10 million shs$12.32 million
03/05/2025$1.17$1.12
-4.27%
$1.26$1.051.11 million shs$13.53 million
03/04/2025$1.27$1.17
-7.87%
$1.38$1.151.11 million shs$14.14 million
03/03/2025$1.40$1.27
-9.29%
$1.46$1.26647,653 shs$15.34 million
02/28/2025$1.40$1.40$1.45$1.35611,133 shs$16.91 million

This page (NASDAQ:LTRY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners