Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy LTRYW Stock  Free LTRYW Stock Alerts

Lottery.com (LTRYW) Stock Chart & Stock Price History

Lottery.com logo
$0.02 +0.00 (+17.13%)
As of 04/17/2025 12:29 PM Eastern
Compare

Lottery.com Stock Price Performance

5 Day
Performance
-12.76%
1 Month
Performance
-46.87%
3 Month
Performance
+100.00%
6 Month
Performance
+158.54%
Year-To-Date
Performance
+57.04%
1 Year
Performance
+68.94%
Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

LTRYW Stock Chart for Friday, April, 18, 2025

LTRYW Chart by TradingView

Lottery.com Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.02$0.02
+17.13%		$0.02$0.029,202 shs$0.00
04/16/2025$0.02$0.02
-24.27%		$0.02$0.02152,116 shs$0.00
04/15/2025$0.03$0.02
-19.80%		$0.03$0.0233,972 shs$0.00
04/14/2025$0.02$0.03
+22.63%		$0.03$0.0220,600 shs$0.00
04/11/2025$0.02$0.02
+20.90%		$0.03$0.02117,183 shs$0.00
04/10/2025$0.03$0.02
-26.91%		$0.03$0.0249,838 shs$0.00
04/09/2025$0.03$0.03
+10.00%		$0.03$0.02103,080 shs$0.00
04/09/2025$0.03$0.03
+10.00%		$0.03$0.02103,080 shs$0.00
04/08/2025$0.02$0.03
+6.84%		$0.03$0.0236,579 shs$0.00
04/08/2025$0.02$0.03
+6.84%		$0.03$0.0236,579 shs$0.00
04/07/2025$0.02$0.02
+23.16%		$0.04$0.0290,942 shs$0.00
04/04/2025$0.02$0.02
-17.75%		$0.03$0.02103,516 shs$0.00
04/03/2025$0.03$0.02
-19.23%		$0.03$0.0259,800 shs$0.00
04/02/2025$0.03$0.03
-4.67%		$0.03$0.0318,883 shs$0.00
04/01/2025$0.03$0.03
-5.96%		$0.03$0.0353,131 shs$0.00
03/31/2025$0.03$0.03
+22.69%		$0.03$0.0357,481 shs$0.00
03/28/2025$0.03$0.03
-12.16%		$0.04$0.03101,338 shs$0.00
03/27/2025$0.04$0.03
-20.00%		$0.03$0.0357,914 shs$0.00
03/26/2025$0.04$0.04$0.04$0.03163,375 shs$0.00
03/25/2025$0.04$0.04
-7.50%		$0.04$0.03158,228 shs$0.00
03/24/2025$0.04$0.04
+1.27%		$0.04$0.03174,282 shs$0.00
03/21/2025$0.03$0.04
+23.44%		$0.05$0.02453,946 shs$0.00
03/20/2025$0.04$0.03
-13.51%		$0.04$0.03177,798 shs$0.00
03/19/2025$0.04$0.04
-7.27%		$0.04$0.03200,734 shs$0.00
03/18/2025$0.03$0.04
+50.00%		$0.04$0.03183,976 shs$0.00
03/17/2025$0.03$0.03
-2.92%		$0.03$0.0355,200 shs$0.00
Related Companies

This page (NASDAQ:LTRYW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored