Free Trial

Lottery.com (LTRYW) Stock Chart & Stock Price History

Lottery.com logo
$0.03 0.00 (-12.16%)
As of 03/28/2025 03:59 PM Eastern

Lottery.com Stock Price Performance

5 Day
Performance
-35.00%
1 Month
Performance
+7.88%
3 Month
Performance
+128.07%
6 Month
Performance
+101.55%
Year-To-Date
Performance
+92.59%
1 Year
Performance
+73.33%
Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

LTRYW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03
-12.16%
$0.04$0.03101,338 shs$0.00
03/27/2025$0.04$0.03
-20.00%
$0.03$0.0357,914 shs$0.00
03/26/2025$0.04$0.04$0.04$0.03163,375 shs$0.00
03/25/2025$0.04$0.04
-7.50%
$0.04$0.03158,228 shs$0.00
03/24/2025$0.04$0.04
+1.27%
$0.04$0.03174,282 shs$0.00
03/21/2025$0.03$0.04
+23.44%
$0.05$0.02453,946 shs$0.00
03/20/2025$0.04$0.03
-13.51%
$0.04$0.03177,798 shs$0.00
03/19/2025$0.04$0.04
-7.27%
$0.04$0.03200,734 shs$0.00
03/18/2025$0.03$0.04
+50.00%
$0.04$0.03183,976 shs$0.00
03/17/2025$0.03$0.03
-2.92%
$0.03$0.0355,200 shs$0.00
03/14/2025$0.02$0.03
+18.10%
$0.03$0.0227,997 shs$0.00
03/13/2025$0.03$0.02
-30.33%
$0.03$0.02415,642 shs$0.00
03/12/2025$0.03$0.03
+13.27%
$0.04$0.03230,827 shs$0.00
03/11/2025$0.03$0.03
+3.52%
$0.04$0.0288,964 shs$0.00
03/10/2025$0.03$0.03
+0.35%
$0.03$0.0263,247 shs$0.00
03/07/2025$0.02$0.03
+22.51%
$0.03$0.02101,629 shs$0.00
03/06/2025$0.02$0.02
+5.48%
$0.03$0.02216,273 shs$0.00
03/05/2025$0.03$0.02
-20.65%
$0.03$0.02167,339 shs$0.00
03/04/2025$0.03$0.03
-8.31%
$0.03$0.0370,848 shs$0.00
03/03/2025$0.02$0.03
+24.90%
$0.04$0.03513,200 shs$0.00
02/28/2025$0.03$0.02
-12.36%
$0.03$0.02310,202 shs$0.00

This page (NASDAQ:LTRYW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners