Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

Lucid Diagnostics logo
$1.58 -0.01 (-0.63%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.58 +0.00 (+0.32%)
As of 03/28/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lucid Diagnostics Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+6.76%
3 Month
Performance
+97.48%
6 Month
Performance
+93.87%
Year-To-Date
Performance
+92.99%
1 Year
Performance
+95.09%
Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

LUCD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Lucid Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.59$1.58
-0.63%
$1.60$1.50701,358 shs$93.76 million
03/27/2025$1.55$1.59
+2.58%
$1.60$1.53884,276 shs$94.35 million
03/26/2025$1.55$1.55$1.57$1.50784,173 shs$91.98 million
03/25/2025$1.50$1.55
+3.33%
$1.57$1.48714,368 shs$91.98 million
03/24/2025$1.52$1.50
-1.32%
$1.57$1.431.83 million shs$89.01 million
03/21/2025$1.57$1.52
-3.18%
$1.60$1.511.08 million shs$90.20 million
03/20/2025$1.50$1.57
+4.67%
$1.58$1.421.35 million shs$93.17 million
03/19/2025$1.41$1.50
+6.38%
$1.53$1.40796,225 shs$89.01 million
03/18/2025$1.47$1.41
-4.08%
$1.50$1.38547,797 shs$83.67 million
03/17/2025$1.39$1.47
+5.76%
$1.50$1.33835,084 shs$87.23 million
03/14/2025$1.28$1.39
+8.59%
$1.46$1.291.22 million shs$82.49 million
03/13/2025$1.32$1.28
-3.03%
$1.35$1.241.01 million shs$75.96 million
03/12/2025$1.22$1.32
+8.20%
$1.34$1.20331,278 shs$78.33 million
03/11/2025$1.19$1.22
+2.52%
$1.24$1.18292,430 shs$72.40 million
03/10/2025$1.39$1.19
-14.39%
$1.37$1.19802,875 shs$70.62 million
03/07/2025$1.39$1.39$1.41$1.36333,534 shs$82.49 million
03/06/2025$1.35$1.39
+2.96%
$1.47$1.271.33 million shs$82.49 million
03/05/2025$1.30$1.35
+3.85%
$1.44$1.31996,761 shs$80.11 million
03/04/2025$1.34$1.30
-2.99%
$1.32$1.201.54 million shs$77.15 million
03/03/2025$1.48$1.34
-9.46%
$1.53$1.34599,003 shs$79.52 million
02/28/2025$1.50$1.48
-1.33%
$1.55$1.44354,151 shs$87.83 million

This page (NASDAQ:LUCD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners