Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

Lucid Diagnostics logo
$1.00 0.00 (0.00%)
(As of 11/22/2024 ET)

Lucid Diagnostics Stock Price Performance

5 Day
Performance
+5.16%
1 Month
Performance
+17.70%
3 Month
Performance
+21.98%
6 Month
Performance
+7.42%
Year-To-Date
Performance
-29.15%
1 Year
Performance
-24.89%
Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

LUCD Stock Chart for Saturday, November, 23, 2024

Lucid Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.00$1.00$1.02$0.96642,584 shs$59.28 million
11/21/2024$1.00$1.00
-0.10%
$1.02$0.98315,655 shs$59.28 million
11/20/2024$0.96$1.00
+4.62%
$1.02$0.95927,186 shs$59.34 million
11/19/2024$0.95$0.96
+0.61%
$0.96$0.92418,757 shs$56.72 million
11/18/2024$0.99$0.95
-3.73%
$0.97$0.90774,110 shs$56.37 million
11/15/2024$1.01$0.99
-2.30%
$1.04$0.97427,037 shs$53.28 million
11/14/2024$1.05$1.01
-3.81%
$1.04$0.99507,417 shs$54.53 million
11/13/2024$1.00$1.05
+5.00%
$1.12$1.011.54 million shs$56.69 million
11/12/2024$1.05$1.00
-4.76%
$1.09$0.97353,196 shs$53.99 million
11/11/2024$1.04$1.05
+0.96%
$1.09$1.01901,434 shs$56.69 million
11/08/2024$1.00$1.04
+4.00%
$1.04$0.98416,825 shs$56.15 million
11/07/2024$0.94$1.00
+5.95%
$1.01$0.97655,989 shs$53.99 million
11/06/2024$0.95$0.94
-0.13%
$0.95$0.90206,485 shs$50.63 million
11/05/2024$0.94$0.95
+0.78%
$0.95$0.91130,189 shs$51.02 million
11/04/2024$0.92$0.94
+1.87%
$1.00$0.93122,818 shs$50.63 million
11/01/2024$0.97$0.92
-5.01%
$0.97$0.89338,400 shs$49.70 million
10/31/2024$1.00$0.97
-3.10%
$1.05$0.94311,587 shs$52.32 million
10/30/2024$0.98$1.00
+1.57%
$1.02$0.96443,182 shs$52.42 million
10/29/2024$0.97$0.98
+1.51%
$0.99$0.96610,223 shs$51.61 million
10/28/2024$0.90$0.97
+7.96%
$0.98$0.90616,115 shs$50.84 million
10/25/2024$0.85$0.90
+5.69%
$0.90$0.85591,822 shs$48.51 million
10/24/2024$0.85$0.85
+0.14%
$0.85$0.85112,721 shs$44.56 million
10/23/2024$0.86$0.85
-1.30%
$0.87$0.84160,435 shs$44.49 million
10/22/2024$0.84$0.86
+2.39%
$0.86$0.83329,562 shs$45.08 million


This page (NASDAQ:LUCD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners