Lucid Diagnostics (LUCD) Stock Chart & Stock Price History $0.92 -0.05 (-5.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Lucid Diagnostics Stock Price Performance5 Day Performance+2.46%1 Month Performance+12.60%3 Month Performance+15.06%6 Month Performance+4.76%Year-To-Date Performance-34.72%1 Year Performance-29.19% Receive LUCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. LUCD Stock Chart for Saturday, November, 2, 2024 LUCD Chart by TradingView Lucid Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.97$0.92-5.01%$0.97$0.89338,400 shs$49.70 million10/31/2024$1.00$0.97-3.10%$1.05$0.94311,587 shs$52.32 million10/30/2024$0.98$1.00+1.57%$1.02$0.96443,182 shs$52.42 million10/29/2024$0.97$0.98+1.51%$0.99$0.96610,223 shs$51.61 million10/28/2024$0.90$0.97+7.96%$0.98$0.90616,115 shs$50.84 million10/25/2024$0.85$0.90+5.69%$0.90$0.85591,822 shs$48.51 million Get the Latest News and Ratings for LUCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.85$0.85+0.14%$0.85$0.85112,721 shs$44.56 million10/23/2024$0.86$0.85-1.30%$0.87$0.84160,435 shs$44.49 million10/22/2024$0.84$0.86+2.39%$0.86$0.83329,562 shs$45.08 million10/21/2024$0.84$0.84+0.29%$0.84$0.83267,096 shs$44.03 million10/18/2024$0.84$0.84+0.20%$0.85$0.82291,633 shs$43.90 million10/17/2024$0.81$0.84+3.19%$0.84$0.80332,376 shs$43.81 million10/16/2024$0.79$0.81+2.53%$0.81$0.77383,160 shs$42.46 million10/15/2024$0.78$0.79+1.36%$0.79$0.77209,271 shs$41.41 million10/14/2024$0.78$0.78-0.51%$0.79$0.78111,415 shs$40.86 million10/11/2024$0.78$0.78-0.05%$0.80$0.78114,954 shs$41.06 million10/10/2024$0.81$0.78-2.86%$0.82$0.77180,700 shs$41.09 million10/09/2024$0.80$0.81+0.70%$0.83$0.79117,016 shs$42.30 million10/08/2024$0.82$0.80-2.86%$0.85$0.79365,868 shs$42.00 million10/07/2024$0.81$0.82+1.83%$0.84$0.81176,046 shs$43.24 million10/04/2024$0.83$0.81-2.29%$0.83$0.8158,055 shs$42.46 million10/03/2024$0.84$0.83-1.87%$0.85$0.81279,242 shs$43.46 million10/02/2024$0.82$0.84+3.35%$0.85$0.81283,176 shs$44.29 million10/01/2024$0.82$0.82+0.31%$0.82$0.79138,784 shs$42.85 million09/30/2024$0.78$0.82+4.06%$0.82$0.78178,516 shs$42.72 million09/27/2024$0.79$0.78-0.36%$0.79$0.7880,498 shs$41.05 million09/26/2024$0.76$0.79+3.45%$0.80$0.76104,530 shs$41.20 million09/25/2024$0.77$0.76-1.72%$0.80$0.75120,716 shs$39.83 million09/24/2024$0.78$0.77-0.88%$0.82$0.75179,974 shs$40.52 million09/23/2024$0.82$0.78-5.44%$0.85$0.73254,658 shs$40.89 million09/20/2024$0.82$0.82+0.76%$0.83$0.81178,437 shs$43.24 million09/19/2024$0.83$0.82-1.59%$0.85$0.81222,789 shs$42.92 million09/18/2024$0.86$0.83-2.71%$0.86$0.81163,239 shs$43.61 million09/17/2024$0.85$0.86+0.06%$0.87$0.84140,319 shs$44.82 million09/16/2024$0.85$0.85+0.99%$0.87$0.83215,007 shs$44.80 million09/13/2024$0.84$0.85+1.27%$0.87$0.81450,682 shs$45.69 million09/12/2024$0.83$0.84+0.53%$0.84$0.8299,271 shs$43.80 million09/11/2024$0.80$0.83+3.63%$0.84$0.81308,980 shs$43.57 million09/10/2024$0.81$0.80-0.36%$0.81$0.79143,874 shs$43.31 million09/09/2024$0.80$0.81+0.01%$0.81$0.7859,946 shs$43.46 millionHe made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$0.78$0.80+3.50%$0.81$0.7874,723 shs$42.19 million09/05/2024$0.80$0.78-2.49%$0.81$0.76117,169 shs$40.77 million09/04/2024$0.81$0.80-1.53%$0.82$0.7943,147 shs$41.81 million09/03/2024$0.80$0.81+1.20%$0.82$0.80118,212 shs$42.46 million09/02/2024$0.80$0.80$0.81$0.7661,400 shs$41.96 million08/30/2024$0.80$0.80+0.33%$0.81$0.7661,470 shs$41.96 million08/29/2024$0.78$0.80+2.28%$0.81$0.78269,803 shs$41.82 million08/28/2024$0.80$0.78-2.88%$0.83$0.76256,681 shs$40.89 million08/27/2024$0.83$0.80-3.24%$0.85$0.8096,200 shs$42.10 million08/26/2024$0.82$0.83+1.34%$0.85$0.80212,117 shs$43.51 million08/23/2024$0.85$0.82-3.31%$0.85$0.80288,165 shs$42.93 million08/22/2024$0.87$0.85-2.63%$0.88$0.82134,734 shs$44.40 million08/21/2024$0.84$0.87+3.31%$0.87$0.82182,528 shs$45.60 million08/20/2024$0.86$0.84-2.10%$0.97$0.771.46 million shs$44.14 million08/19/2024$0.84$0.86+3.01%$0.88$0.83272,112 shs$45.09 million08/16/2024$0.84$0.84$0.84$0.8069,282 shs$43.77 million08/15/2024$0.82$0.84+1.25%$0.84$0.8154,954 shs$43.77 million08/14/2024$0.86$0.82-4.10%$0.84$0.8263,835 shs$43.23 million08/13/2024$0.84$0.86+2.38%$0.89$0.84207,153 shs$45.08 million08/12/2024$0.79$0.84+6.33%$0.85$0.79142,562 shs$44.03 million08/09/2024$0.78$0.79+0.78%$0.79$0.75102,203 shs$41.41 million08/08/2024$0.78$0.78+0.63%$0.79$0.7753,739 shs$41.09 million08/07/2024$0.78$0.78+0.52%$0.79$0.7675,021 shs$40.83 million08/06/2024$0.75$0.78+3.13%$0.78$0.74135,890 shs$40.62 million08/05/2024$0.75$0.75$0.78$0.72164,867 shs$39.39 million08/02/2024$0.80$0.75-6.06%$0.79$0.7563,893 shs$40.01 million08/01/2024$0.80$0.80+0.31%$0.80$0.7826,082 shs$42.59 million07/31/2024$0.79$0.80+0.96%$0.87$0.7867,534 shs$42.46 million Related Companies BDSX Stock Price Chart ELMD Stock Price Chart NVRO Stock Price Chart NPCE Stock Price Chart PROF Stock Price Chart LUCY Stock Price Chart BWAY Stock Price Chart GUTS Stock Price Chart DRTS Stock Price Chart LAKE Stock Price Chart Receive LUCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUCD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lucid Diagnostics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lucid Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
