Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

Lucid Diagnostics logo
$1.42 +0.03 (+2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$1.44 +0.02 (+1.06%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lucid Diagnostics Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
+57.95%
3 Month
Performance
+44.84%
6 Month
Performance
+73.38%
Year-To-Date
Performance
+73.45%
1 Year
Performance
+14.52%
Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

LUCD Stock Chart for Tuesday, February, 25, 2025

Lucid Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/25/2025$1.39$1.42
+2.16%
$1.47$1.34519,780 shs$84.26 million
02/24/2025$1.46$1.39
-4.79%
$1.53$1.15986,306 shs$82.48 million
02/21/2025$1.49$1.46
-2.01%
$1.59$1.44533,084 shs$86.64 million
02/20/2025$1.58$1.49
-5.70%
$1.60$1.34663,457 shs$88.42 million
02/19/2025$1.59$1.58
-0.63%
$1.63$1.54852,685 shs$93.76 million
02/18/2025$1.46$1.59
+8.90%
$1.60$1.471.11 million shs$94.35 million
02/17/2025$1.46$1.46$1.51$1.331.01 million shs$86.64 million
02/14/2025$1.36$1.46
+7.35%
$1.51$1.331.01 million shs$86.64 million
02/13/2025$1.33$1.36
+2.26%
$1.45$1.31787,010 shs$80.71 million
02/12/2025$1.28$1.33
+3.91%
$1.38$1.28422,116 shs$78.92 million
02/11/2025$1.30$1.28
-1.54%
$1.37$1.151.00 million shs$75.96 million
02/10/2025$1.07$1.30
+21.50%
$1.50$1.073.80 million shs$77.14 million
02/07/2025$0.97$1.07
+10.56%
$1.07$0.95781,608 shs$63.49 million
02/06/2025$0.95$0.97
+1.91%
$0.97$0.94247,176 shs$57.43 million
02/05/2025$0.93$0.95
+2.13%
$0.95$0.91328,100 shs$56.36 million
02/04/2025$0.91$0.93
+2.19%
$0.94$0.90203,872 shs$55.18 million
02/03/2025$0.96$0.91
-5.00%
$0.94$0.89173,118 shs$54.00 million
01/31/2025$0.92$0.96
+3.68%
$0.96$0.92384,477 shs$54.83 million
01/30/2025$0.90$0.92
+2.67%
$0.95$0.89384,915 shs$54.82 million
01/29/2025$0.90$0.90
+0.08%
$0.90$0.88118,178 shs$53.40 million
01/28/2025$0.89$0.90
+1.32%
$0.90$0.87130,454 shs$53.36 million
01/27/2025$0.90$0.89
-1.28%
$0.90$0.87166,835 shs$52.67 million
01/24/2025$0.85$0.90
+6.14%
$0.91$0.83426,967 shs$53.35 million

This page (NASDAQ:LUCD) was last updated on 2/25/2025 by MarketBeat.com Staff
From Our Partners