Free Trial

LexinFintech (LX) Options Chain & Prices

LexinFintech logo
$8.35 +0.36 (+4.51%)
As of 04/24/2025 04:00 PM Eastern

LX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$7.50$0.372Put41 - 36396
(-6)
93.37%
(+2.22%)
-0.2787923
5/16/2025$7.50$1.230Call12511184127
(-318)
93.37%
(+2.22%)
0.72064810
5/16/2025$10.00$1.866Put11 - 111005
(+0)
88.40%
(-5.82%)
-0.762743
5/16/2025$10.00$0.227Call433353412
(+120)
88.40%
(-5.82%)
0.2389876
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners