Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Lyft (LYFT) Options Chain & Prices

Lyft logo
$16.14 -0.11 (-0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$16.16 +0.02 (+0.12%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LYFT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$13.00$0.003Put11 - 223
(-1)		125.40%
(+4.35%)		-0.0068741
8/29/2025$13.50$0.005Put2 - - 1591
(+4)		112.59%
(+1.98%)		-0.0111941
8/29/2025$14.00$0.008Put10 - - 2394
(+1105)		99.69%
(+1.84%)		-0.0187843
8/29/2025$14.00$2.308Call19 - 171324
(-16)		99.69%
(-0.33%)		0.9815794
8/29/2025$14.50$1.813Call232161242
(-2)		86.44%
(-2.66%)		0.967747
8/29/2025$15.00$0.022Put1098535636
(+2)		72.51%
(-5.19%)		-0.05940921
8/29/2025$15.00$1.323Call81236667
(+1)		72.51%
(-5.19%)		0.94099517
8/29/2025$15.50$0.043Put200471123378
(+35)		58.63%
(-7.61%)		-0.12133328
8/29/2025$15.50$0.843Call49591011
(-5)		58.63%
(-7.61%)		0.87935119
8/29/2025$16.00$0.120Put3,0841,8691,0574309
(-138)		50.24%
(-7.29%)		-0.305704329
8/29/2025$16.00$0.421Call18559471269
(-57)		52.50%
(-8.14%)		0.69680575
8/29/2025$16.50$0.366Put2,5425391,3643198
(-23)		52.43%
(-2.50%)		-0.622446255
8/29/2025$16.50$0.165Call3,2762,238639960
(+88)		51.73%
(-2.77%)		0.384952269
8/29/2025$17.00$0.776Put1103060396
(+68)		60.93%
(+6.22%)		-0.82376541
8/29/2025$17.00$0.072Call2,1211,2087397593
(+319)		60.93%
(+4.68%)		0.185108217
8/29/2025$17.50$1.244Put26193315
(+70)		71.31%
(+10.71%)		-0.91161610
8/29/2025$17.50$0.038Call1,205178021933
(-3)		71.31%
(+10.71%)		0.09650860
8/29/2025$18.00$0.021Call2,2614601,5902563
(+350)		80.61%
(+15.21%)		0.053479
8/29/2025$18.50$0.013Call902264204
(-22)		89.81%
(+19.83%)		0.03217510
8/29/2025$19.00$2.720Put2 - - 62
(+10)		99.35%
(+22.98%)		-0.9840852
8/29/2025$19.00$0.009Call15599531009
(+73)		99.35%
(+22.98%)		0.02142415
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LYFT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel