Lyft (LYFT) Options Chain & Prices

$13.57 -0.01 (-0.07%)

(As of 12/20/2024 05:45 PM ET)

LYFT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/27/2024	$11.00	$2.582	Call	1	-	-	2 (+2)	75.36% (-1.47%)	0.980481	1
12/27/2024	$11.50	$2.087	Call	1	1	-	8 (+0)	65.30% (-3.36%)	0.969478	1
12/27/2024	$12.00	$0.023	Put	11	11	-	12 (+11)	55.69% (-6.24%)	-0.052202	4
12/27/2024	$12.00	$1.595	Call	1	-	-	13 (+5)	55.69% (-6.24%)	0.948403	1
12/27/2024	$12.50	$0.043	Put	58	52	4	57 (+18)	47.68% (-10.08%)	-0.101017	7
12/27/2024	$12.50	$1.116	Call	1	-	1	11 (+0)	47.41% (-10.35%)	0.899952	1
12/27/2024	$13.00	$0.109	Put	147	8	43	1671 (+32)	42.93% (-12.57%)	-0.228213	34
12/27/2024	$13.00	$0.681	Call	5	2	3	65 (+0)	42.93% (-12.57%)	0.773906	3
12/27/2024	$13.50	$0.281	Put	414	137	55	833 (+154)	42.00% (-12.09%)	-0.455466	22
12/27/2024	$13.50	$0.353	Call	2,352	2,181	22	77 (+50)	42.00% (-12.09%)	0.548943	110
12/27/2024	$14.00	$0.583	Put	63	8	14	774 (+110)	42.13% (-11.80%)	-0.697202	33
12/27/2024	$14.00	$0.152	Call	1,572	744	211	321 (+58)	42.13% (-11.80%)	0.310088	117
12/27/2024	$14.50	$0.994	Put	57	1	-	1020 (+3)	43.86% (-10.57%)	-0.861812	4
12/27/2024	$14.50	$0.060	Call	1,154	768	211	829 (+6)	43.86% (-10.57%)	0.147513	61
12/27/2024	$15.00	$1.468	Put	37	10	-	908 (-2)	49.37% (-5.97%)	-0.930426	5
12/27/2024	$15.00	$0.031	Call	239	173	66	554 (+2)	49.37% (-5.97%)	0.078385	42
12/27/2024	$15.50	$1.962	Put	75	7	50	129 (+1)	58.07% (+0.24%)	-0.952388	8
12/27/2024	$15.50	$0.024	Call	129	1	96	2099 (+0)	58.07% (+0.24%)	0.055027	8
12/27/2024	$16.00	$2.459	Put	2	-	-	119 (+0)	67.04% (+4.39%)	-0.963011	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:LYFT) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.