Lyft (LYFT) Options Chain & Prices

$10.88 -0.15 (-1.36%)

As of 04:00 PM Eastern

LYFT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/17/2025	$9.00	$0.041	Put	64	6	3	3648 (-13)	106.57% (-6.36%)	-0.061422	12
4/17/2025	$9.50	$0.077	Put	19	2	1	739 (+14)	98.37% (-6.30%)	-0.10996	12
4/17/2025	$10.00	$0.137	Put	111	60	32	5654 (-20)	91.90% (-6.29%)	-0.187605	26
4/17/2025	$10.00	$1.160	Call	2	-	-	372 (+0)	90.24% (-7.84%)	0.8147	1
4/17/2025	$10.50	$0.238	Put	137	39	24	3440 (-4)	82.14% (-10.08%)	-0.305097	28
4/17/2025	$10.50	$0.762	Call	91	28	32	1327 (-2)	82.14% (-9.65%)	0.696003	24
4/17/2025	$11.00	$0.412	Put	1,305	64	914	14828 (+9)	75.07% (-11.13%)	-0.473175	93
4/17/2025	$11.00	$0.436	Call	641	138	275	2793 (+106)	74.86% (-11.33%)	0.528869	101
4/17/2025	$11.50	$0.693	Put	9	1	6	230 (+20)	69.90% (-9.70%)	-0.670041	4
4/17/2025	$11.50	$0.210	Call	319	45	53	920 (+120)	69.99% (-9.61%)	0.337122	66
4/17/2025	$12.00	$1.067	Put	22	2	1	3721 (+2)	67.83% (-5.26%)	-0.825976	5
4/17/2025	$12.00	$0.088	Call	1,712	633	118	5421 (-6)	67.83% (-5.26%)	0.178199	100
4/17/2025	$12.50	$0.038	Call	136	73	-	3727 (-37)	69.86% (-2.46%)	0.089182	13
4/17/2025	$13.00	$2.011	Put	8	-	-	8310 (-4)	74.30% (-1.81%)	-0.957265	3
4/17/2025	$13.00	$0.019	Call	35	30	4	6206 (+18)	74.30% (-3.05%)	0.046573	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:LYFT) was last updated on 4/14/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.