Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free LYTS Stock Alerts

LSI Industries (LYTS) Stock Chart & Stock Price History

LSI Industries logo
$16.71
+0.22 (+1.33%)
(As of 12:38 PM ET)
Compare

LSI Industries Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+1.89%
3 Month
Performance
+8.23%
6 Month
Performance
+9.36%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+25.36%
Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

LYTS Stock Chart for Monday, November, 4, 2024

LYTS Chart by TradingView

LSI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.36$16.49
+0.79%		$16.68$16.4165,506 shs$490.74 million
10/31/2024$16.49$16.36
-0.79%		$16.62$16.3289,077 shs$486.91 million
10/30/2024$16.51$16.49
-0.12%		$16.77$16.4149,613 shs$480.35 million
10/29/2024$16.66$16.51
-0.90%		$16.74$16.2862,366 shs$480.94 million
10/28/2024$16.26$16.66
+2.46%		$16.82$16.3381,542 shs$485.31 million
10/25/2024$16.13$16.26
+0.81%		$16.41$16.1551,183 shs$483.90 million
10/24/2024$16.23$16.13
-0.62%		$16.29$15.6496,761 shs$469.87 million
10/23/2024$16.41$16.23
-1.10%		$16.39$15.9183,588 shs$472.78 million
10/22/2024$16.46$16.41
-0.30%		$16.45$16.1960,041 shs$478.02 million
10/21/2024$16.72$16.46
-1.56%		$16.72$16.4072,609 shs$479.48 million
10/18/2024$16.66$16.72
+0.36%		$16.77$16.4886,478 shs$487.05 million
10/17/2024$16.74$16.66
-0.48%		$16.70$16.4966,062 shs$485.31 million
10/16/2024$16.52$16.74
+1.33%		$16.83$16.4882,624 shs$487.64 million
10/15/2024$16.56$16.52
-0.24%		$16.79$16.5184,921 shs$481.23 million
10/14/2024$16.73$16.56
-1.02%		$16.77$16.5641,259 shs$482.39 million
10/11/2024$16.44$16.73
+1.76%		$16.76$16.4582,649 shs$497.89 million
10/10/2024$16.61$16.44
-1.02%		$16.50$16.2173,793 shs$478.90 million
10/09/2024$16.36$16.61
+1.53%		$16.81$16.0885,137 shs$483.85 million
10/08/2024$16.50$16.36
-0.85%		$16.55$16.1984,884 shs$476.57 million
10/07/2024$16.40$16.50
+0.61%		$16.55$16.1482,248 shs$480.65 million
10/04/2024$15.88$16.40
+3.27%		$16.45$16.0184,026 shs$477.73 million
10/03/2024$16.02$15.88
-0.87%		$16.01$15.8245,512 shs$462.58 million
10/02/2024$16.13$16.02
-0.68%		$16.28$15.9594,303 shs$466.66 million
10/01/2024$16.15$16.13
-0.12%		$16.18$15.8499,107 shs$469.87 million
09/30/2024$15.93$16.15
+1.38%		$16.18$15.7685,590 shs$470.45 million
09/27/2024$15.80$15.93
+0.82%		$16.15$15.8171,798 shs$464.04 million
09/26/2024$15.53$15.80
+1.74%		$15.88$15.5978,438 shs$460.25 million
09/25/2024$15.79$15.53
-1.65%		$15.86$15.5195,851 shs$452.39 million
09/24/2024$16.01$15.79
-1.37%		$16.09$15.74133,047 shs$459.96 million
09/23/2024$16.04$16.01
-0.19%		$16.24$16.01102,188 shs$466.37 million
09/20/2024$16.01$16.04
+0.19%		$16.20$15.76345,259 shs$467.25 million
09/19/2024$15.68$16.01
+2.10%		$16.19$15.74136,240 shs$466.37 million
09/18/2024$15.52$15.68
+1.03%		$16.15$15.37136,019 shs$456.76 million
09/17/2024$15.37$15.52
+0.98%		$15.77$15.38116,090 shs$452.10 million
09/16/2024$15.31$15.37
+0.39%		$15.56$15.23102,629 shs$447.73 million
09/13/2024$15.53$15.31
-1.42%		$15.76$15.3199,168 shs$445.98 million
09/12/2024$15.24$15.53
+1.90%		$15.62$15.13136,694 shs$452.39 million
09/11/2024$15.26$15.24
-0.13%		$15.44$14.83102,111 shs$443.94 million
09/10/2024$15.53$15.26
-1.74%		$15.66$14.97160,468 shs$444.52 million
09/09/2024$15.33$15.53
+1.30%		$15.70$15.28249,077 shs$452.39 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$15.97$15.33
-4.01%		$16.00$15.31187,404 shs$446.56 million
09/05/2024$15.93$15.97
+0.25%		$16.08$15.85149,255 shs$465.21 million
09/04/2024$15.70$15.93
+1.46%		$16.14$15.61291,941 shs$464.04 million
09/03/2024$15.91$15.70
-1.32%		$15.94$15.59177,920 shs$457.34 million
09/02/2024$15.91$15.91$16.10$15.78151,700 shs$463.46 million
08/30/2024$15.93$15.91
-0.13%		$16.10$15.78151,795 shs$463.46 million
08/29/2024$15.62$15.93
+1.98%		$16.21$15.53144,563 shs$464.04 million
08/28/2024$15.59$15.62
+0.19%		$15.78$15.53116,786 shs$455.01 million
08/27/2024$15.29$15.59
+1.96%		$15.71$15.16130,373 shs$454.14 million
08/26/2024$15.39$15.29
-0.65%		$15.57$15.2695,494 shs$445.40 million
08/23/2024$14.43$15.39
+6.65%		$15.39$14.66175,363 shs$448.31 million
08/22/2024$14.64$14.43
-1.43%		$14.75$14.39143,405 shs$420.35 million
08/21/2024$14.36$14.64
+1.95%		$14.70$14.35282,063 shs$426.46 million
08/20/2024$14.69$14.36
-2.25%		$14.67$14.07154,890 shs$418.31 million
08/19/2024$14.91$14.69
-1.48%		$14.98$14.29152,810 shs$427.92 million
08/16/2024$14.92$14.91
-0.07%		$15.17$14.7299,596 shs$434.33 million
08/15/2024$14.77$14.92
+1.02%		$15.20$13.63209,329 shs$434.62 million
08/14/2024$14.72$14.77
+0.34%		$14.79$14.45107,436 shs$430.25 million
08/13/2024$14.28$14.72
+3.08%		$14.78$14.2963,715 shs$428.79 million
08/12/2024$14.38$14.28
-0.70%		$14.48$14.26109,043 shs$415.98 million
08/09/2024$14.57$14.38
-1.30%		$14.66$14.34119,809 shs$418.89 million
08/08/2024$14.31$14.57
+1.82%		$14.71$14.5160,266 shs$424.42 million
08/07/2024$14.57$14.31
-1.78%		$14.87$14.2975,896 shs$416.85 million
08/06/2024$14.51$14.57
+0.41%		$14.76$14.3476,142 shs$424.42 million
08/05/2024$15.44$14.51
-6.02%		$14.67$14.26132,912 shs$422.68 million

Related Companies

This page (NASDAQ:LYTS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored