Free Trial

LSI Industries (LYTS) Stock Chart & Stock Price History

LSI Industries logo
$20.02 -0.25 (-1.23%)
(As of 11/20/2024 ET)

LSI Industries Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+19.74%
3 Month
Performance
+39.42%
6 Month
Performance
+26.87%
Year-To-Date
Performance
+42.19%
1 Year
Performance
+57.76%
Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter.

LYTS Stock Chart for Thursday, November, 21, 2024

LSI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.27$20.02
-1.23%
$20.29$19.87150,093 shs$597.40 million
11/19/2024$19.95$20.27
+1.60%
$20.30$19.4495,472 shs$604.86 million
11/18/2024$20.07$19.95
-0.60%
$20.31$19.8578,633 shs$595.31 million
11/15/2024$20.45$20.07
-1.86%
$20.60$19.95113,716 shs$598.89 million
11/14/2024$20.50$20.45
-0.24%
$20.49$19.95139,570 shs$610.23 million
11/13/2024$20.74$20.50
-1.16%
$20.99$20.43122,504 shs$611.72 million
11/12/2024$20.79$20.74
-0.24%
$21.17$20.55204,340 shs$617.26 million
11/11/2024$20.35$20.79
+2.16%
$20.90$20.35197,194 shs$618.71 million
11/08/2024$19.12$20.35
+6.43%
$20.40$19.25373,360 shs$605.66 million
11/07/2024$18.15$19.12
+5.34%
$19.12$17.91244,549 shs$569.01 million
11/06/2024$16.89$18.15
+7.46%
$18.26$17.34286,325 shs$493.74 million
11/05/2024$16.59$16.89
+1.81%
$16.92$16.4485,596 shs$502.65 million
11/04/2024$16.49$16.59
+0.61%
$16.83$16.4296,282 shs$493.75 million
11/01/2024$16.36$16.49
+0.79%
$16.68$16.4165,506 shs$490.74 million
10/31/2024$16.49$16.36
-0.79%
$16.62$16.3289,077 shs$486.91 million
10/30/2024$16.51$16.49
-0.12%
$16.77$16.4149,613 shs$480.35 million
10/29/2024$16.66$16.51
-0.90%
$16.74$16.2862,366 shs$480.94 million
10/28/2024$16.26$16.66
+2.46%
$16.82$16.3381,542 shs$485.31 million
10/25/2024$16.13$16.26
+0.81%
$16.41$16.1551,183 shs$483.90 million
10/24/2024$16.23$16.13
-0.62%
$16.29$15.6496,761 shs$469.87 million
10/23/2024$16.41$16.23
-1.10%
$16.39$15.9183,588 shs$472.78 million
10/22/2024$16.46$16.41
-0.30%
$16.45$16.1960,041 shs$478.02 million
10/21/2024$16.72$16.46
-1.56%
$16.72$16.4072,609 shs$479.48 million


This page (NASDAQ:LYTS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners