Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History

$3.74 +0.26 (+7.47%)
As of 08/12/2025
Compare

Mana Capital Acquisition Stock Price Performance

The Mana Capital Acquisition (MAAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 790.48%, with a year-to-date return of 304.32%. In the past month, the stock has decreased 9.88%, reflecting recent market activity.

As of the latest close, Mana Capital Acquisition traded at $3.74 with a market cap of $30.39 million and volume of 56,344 shares.

Receive MAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%
1 Month
Performance
-9.88%
3 Month
Performance
-30.09%
Year-To-Date
Performance
+304.32%
1 Year
Performance
+790.48%

MAAQ Stock Chart for Thursday, August, 14, 2025

MAAQ Chart by TradingView

Mana Capital Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$3.45$3.74
+8.41%		$3.88$3.5956,344 shs$30.39 million
08/12/2025$3.45$3.45$3.93$3.3772,559 shs$28.03 million
08/11/2025$3.45$3.45$3.93$3.3772,559 shs$28.03 million
08/08/2025$3.94$3.94$4.05$3.8256,384 shs$32.01 million
08/07/2025$3.98$3.94
-1.01%		$4.05$3.8256,384 shs$32.01 million
08/06/2025$3.88$3.98
+2.58%		$4.09$3.8149,197 shs$32.34 million
08/05/2025$3.88$3.88$4.00$3.6644,398 shs$31.53 million
08/04/2025$3.88$3.88$4.00$3.6644,398 shs$31.53 million
08/01/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/31/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/30/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/29/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/28/2025$4.39$4.39$4.59$4.3215,812 shs$35.65 million
07/25/2025$4.41$4.58
+3.85%		$4.73$4.4644,363 shs$37.21 million
07/24/2025$4.47$4.41
-1.34%		$4.63$4.3222,993 shs$35.83 million
07/23/2025$4.30$4.47
+3.95%		$4.65$4.2184,392 shs$36.32 million
07/22/2025$4.30$4.30$4.72$4.1147,193 shs$34.94 million
07/21/2025$4.30$4.30$4.72$4.1147,193 shs$34.94 million
07/18/2025$4.60$4.60$4.60$4.4619,942 shs$37.38 million
07/17/2025$4.15$4.60
+10.84%		$4.60$4.4619,942 shs$37.38 million
07/16/2025$4.15$4.15$4.30$4.039,624 shs$33.72 million
07/15/2025$4.15$4.15$4.30$4.039,624 shs$33.72 million
07/14/2025$4.15$4.15$4.30$4.039,624 shs$33.72 million
Related Companies

This page (NASDAQ:MAAQ) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored