Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History $0.34 -0.02 (-4.19%) As of 04/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock Mana Capital Acquisition Stock Price Performance 5 Day Performance-5.21%1 Month Performance-19.88%3 Month Performance-58.81%6 Month Performance+56.52%Year-To-Date Performance-61.08%1 Year Performance-65.05% Receive MAAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address MAAQ Stock Chart for Friday, April, 4, 2025 MAAQ Chart by TradingViewRemove Ads Mana Capital Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$0.38$0.36-5.21%$0.40$0.33925,211 shs$2.93 million04/01/2025$0.38$0.38$0.41$0.351.52 million shs$3.09 million03/31/2025$0.38$0.38$0.41$0.351.52 million shs$3.09 million03/28/2025$0.43$0.43$0.46$0.42471,094 shs$3.47 million03/27/2025$0.45$0.43-4.98%$0.46$0.42471,094 shs$3.47 million03/26/2025$0.45$0.45$0.45$0.41685,356 shs$3.66 million03/25/2025$0.45$0.45$0.45$0.41685,356 shs$3.66 million03/24/2025$0.45$0.45$0.45$0.41685,356 shs$3.66 million03/21/2025$0.46$0.46$0.47$0.41963,841 shs$3.76 million03/20/2025$0.46$0.46$0.47$0.41963,841 shs$3.76 million Get the Latest News and Ratings for MAAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$0.46$0.46$0.47$0.41963,841 shs$3.76 million03/18/2025$0.42$0.46+9.07%$0.47$0.41963,841 shs$3.76 million03/17/2025$0.42$0.42$0.44$0.40578,290 shs$3.45 million03/14/2025$0.45$0.45$0.49$0.42912,489 shs$3.68 million03/13/2025$0.45$0.45$0.49$0.42912,489 shs$3.68 million03/12/2025$0.45$0.45$0.49$0.42912,489 shs$3.68 million03/11/2025$0.45$0.45$0.49$0.42912,489 shs$3.68 million03/10/2025$0.45$0.45$0.49$0.42912,489 shs$3.68 million03/07/2025$0.46$0.46-1.21%$0.52$0.451.34 million shs$3.72 million03/06/2025$0.42$0.46+9.92%$0.49$0.411.42 million shs$3.76 million03/05/2025$0.42$0.42$0.47$0.39952,790 shs$3.42 million03/04/2025$0.45$0.42-6.25%$0.47$0.39952,790 shs$48.67 million03/03/2025$0.45$0.45$0.48$0.431.19 million shs$3.65 million Related Companies IPA Stock Price Chart MTVA Stock Price Chart HCWB Stock Price Chart SPRB Stock Price Chart FLGC Stock Price Chart AFMD Stock Price Chart IXHL Stock Price Chart NERV Stock Price Chart BCDA Stock Price Chart EGRX Stock Price Chart Receive MAAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAAQ) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mana Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mana Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAAQ Stock Free MAAQ Stock Alerts