Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy MAAQ Stock  Free MAAQ Stock Alerts

Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History

$0.48 -0.04 (-6.91%)
As of 04/25/2025
Compare

Mana Capital Acquisition Stock Price Performance

5 Day
Performance
+33.34%
1 Month
Performance
+15.53%
3 Month
Performance
+13.17%
6 Month
Performance
+133.14%
Year-To-Date
Performance
-43.79%
1 Year
Performance
-28.03%
Receive MAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MAAQ Stock Chart for Saturday, April, 26, 2025

MAAQ Chart by TradingView

Mana Capital Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.46$0.52
+13.69%		$0.58$0.462.44 million shs$4.22 million
04/24/2025$0.39$0.46
+17.29%		$0.47$0.42789,048 shs$3.72 million
04/23/2025$0.39$0.39$0.39$0.36234,586 shs$3.17 million
04/22/2025$0.39$0.39$0.39$0.36234,586 shs$3.17 million
04/21/2025$0.39$0.39$0.39$0.36234,586 shs$3.17 million
04/18/2025$0.39$0.39
+0.36%		$0.39$0.36234,586 shs$3.17 million
04/17/2025$0.39$0.39$0.41$0.36454,016 shs$3.16 million
04/16/2025$0.39$0.39$0.41$0.36454,016 shs$3.16 million
04/15/2025$0.41$0.39
-4.07%		$0.41$0.36454,016 shs$3.16 million
04/14/2025$0.41$0.41$0.41$0.34716,354 shs$3.29 million
04/11/2025$0.32$0.32$0.35$0.30692,600 shs$2.57 million
04/10/2025$0.32$0.32$0.35$0.30692,600 shs$2.57 million
04/09/2025$0.33$0.32
-3.33%		$0.35$0.30692,600 shs$2.57 million
04/09/2025$0.33$0.32
-3.33%		$0.35$0.30692,600 shs$2.57 million
04/08/2025$0.31$0.33
+7.10%		$0.34$0.28713,789 shs$48.67 million
04/08/2025$0.31$0.33
+7.10%		$0.34$0.28713,789 shs$48.67 million
04/07/2025$0.31$0.31$0.35$0.281.35 million shs$2.48 million
04/04/2025$0.34$0.33
-4.44%		$0.34$0.31707,969 shs$2.68 million
04/03/2025$0.36$0.34
-4.19%		$0.37$0.33777,075 shs$2.80 million
04/02/2025$0.38$0.36
-5.21%		$0.40$0.33925,211 shs$2.93 million
04/01/2025$0.38$0.38$0.41$0.351.52 million shs$3.09 million
03/31/2025$0.38$0.38$0.41$0.351.52 million shs$3.09 million
03/28/2025$0.43$0.43$0.46$0.42471,094 shs$3.47 million
03/27/2025$0.45$0.43
-4.98%		$0.46$0.42471,094 shs$3.47 million
03/26/2025$0.45$0.45$0.45$0.41685,356 shs$3.66 million
03/25/2025$0.45$0.45$0.45$0.41685,356 shs$3.66 million
Related Companies

This page (NASDAQ:MAAQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored