Magnificent Seven ETF (MAGS) Chart & Stock Price History $57.88 -0.36 (-0.62%) (As of 09:46 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends Magnificent Seven ETF Stock Price Performance 5 Day Performance+2.86%1 Month Performance+13.99%3 Month Performance+29.28%6 Month Performance+29.57%Year-To-Date Performance+74.11%1 Year Performance+73.75% Receive MAGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now MAGS Stock Chart for Wednesday, December, 18, 2024 MAGS Chart by TradingView Magnificent Seven ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$57.95$58.24+0.50%$58.33$57.602.44 million shs$1.01 billion12/16/2024$56.62$57.95+2.35%$58.03$56.782.63 million shs$1.00 billion12/13/2024$56.67$56.62-0.09%$56.96$56.092.30 million shs$981.79 million12/12/2024$57.14$56.67-0.82%$57.25$56.593.84 million shs$982.66 million12/11/2024$55.46$57.14+3.03%$57.14$55.883.57 million shs$990.81 million12/10/2024$54.91$55.46+1.00%$56.22$55.202.90 million shs$961.68 million Get the Latest News and Ratings for MAGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$55.09$54.91-0.33%$55.29$54.421.55 million shs$952.14 million12/06/2024$54.23$55.09+1.59%$55.09$54.291.35 million shs$955.26 million12/05/2024$53.89$54.23+0.63%$54.49$54.051.14 million shs$940.35 million12/04/2024$52.96$53.89+1.76%$53.89$53.201.55 million shs$934.45 million12/03/2024$52.68$52.96+0.53%$53.04$52.39898,650 shs$918.33 million12/02/2024$51.75$52.68+1.80%$52.76$51.981.53 million shs$913.47 million11/29/2024$51.00$51.75+1.47%$51.75$50.91507,497 shs$897.35 million11/28/2024$51.00$51.00$51.39$50.591.02 million shs$884.34 million11/27/2024$51.45$51.00-0.87%$51.39$50.591.02 million shs$884.34 million11/26/2024$50.78$51.45+1.32%$51.59$50.92800,722 shs$892.14 million11/25/2024$51.04$50.78-0.51%$51.73$50.68911,568 shs$880.53 million11/22/2024$51.10$51.04-0.12%$51.25$50.73656,055 shs$885.03 million11/21/2024$51.69$51.10-1.14%$52.10$50.351.19 million shs$886.07 million11/20/2024$52.02$51.69-0.63%$51.93$50.91948,865 shs$896.31 million11/19/2024$51.09$52.02+1.82%$52.02$50.80933,426 shs$902.03 million11/18/2024$50.46$51.09+1.25%$51.42$50.79925,294 shs$885.90 million Related Companies iShares ESG Advanced MSCI USA ETF Stock Chart iShares Global Clean Energy ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart Global X Cybersecurity ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Receive MAGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAGS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAGS Stock Alerts