WM Technology (MAPS) Stock Chart & Stock Price History $1.47 -0.01 (-0.68%) As of 01/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends WM Technology Stock Price Performance 5 Day Performance+1.38%1 Month Performance+5.00%3 Month Performance+70.71%6 Month Performance+42.72%Year-To-Date Performance+6.52%1 Year Performance+80.81% Receive MAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon’s #1 AI Stock” SET TO SOAR (Ad)Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Get all the details here >>> MAPS Stock Chart for Wednesday, January, 8, 2025 MAPS Chart by TradingView WM Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$1.48$1.47-0.68%$1.53$1.41841,159 shs$224.71 million01/06/2025$1.46$1.48+1.37%$1.53$1.43857,287 shs$223.18 million01/03/2025$1.45$1.46+0.69%$1.47$1.391.35 million shs$223.18 million01/02/2025$1.38$1.45+5.07%$1.52$1.39905,152 shs$221.65 million01/01/2025$1.38$1.38$1.45$1.341.20 million shs$210.95 million12/31/2024$1.40$1.38-1.43%$1.45$1.341.20 million shs$210.95 million Get the Latest News and Ratings for MAPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$1.46$1.40-4.11%$1.49$1.381.18 million shs$214.01 million12/27/2024$1.49$1.46-2.01%$1.58$1.411.31 million shs$223.18 million12/26/2024$1.59$1.49-6.29%$1.59$1.46913,819 shs$227.76 million12/25/2024$1.59$1.59$1.64$1.54793,374 shs$243.05 million12/24/2024$1.55$1.59+2.58%$1.64$1.54793,374 shs$243.05 million12/23/2024$1.63$1.55-4.91%$1.65$1.511.45 million shs$236.94 million12/20/2024$1.46$1.63+11.64%$1.65$1.484.57 million shs$249.17 million12/19/2024$1.39$1.46+5.04%$1.50$1.362.56 million shs$223.18 million12/18/2024$1.22$1.39+13.93%$1.56$1.364.38 million shs$212.48 million12/17/2024$1.11$1.22+9.91%$1.27$1.101.18 million shs$186.49 million12/16/2024$1.24$1.11-10.48%$1.26$1.071.69 million shs$169.68 million12/13/2024$1.35$1.24-8.15%$1.37$1.221.47 million shs$189.55 million12/12/2024$1.35$1.35$1.38$1.28708,252 shs$206.36 million12/11/2024$1.38$1.35-2.17%$1.39$1.31982,920 shs$206.36 million12/10/2024$1.35$1.38+2.22%$1.40$1.33860,352 shs$210.95 million12/09/2024$1.40$1.35-3.57%$1.44$1.34593,341 shs$206.36 million12/06/2024$1.35$1.40+3.70%$1.49$1.361.17 million shs$214.01 million Related Companies CINT Stock Chart BASE Stock Chart SCWX Stock Chart PUBM Stock Chart OSPN Stock Chart EVER Stock Chart HUYA Stock Chart ECX Stock Chart PRCH Stock Chart CGNT Stock Chart Receive MAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAPS) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredMy #1 Crypto of 2025 – “Crypto Royalties”Man Who Recommended Bitcoin at $600 – Reveals: “Crypto Royalties” My #1 Crypto Play for 2025 and Beyond… It...Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WM Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WM Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
