Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Marathon Digital (MARA) Options Chain & Prices

Marathon Digital logo
$15.67 -0.08 (-0.51%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$15.68 +0.01 (+0.04%)
As of 08/15/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MARA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$13.00$0.038Put29952536215
(+163)		84.92%
(-3.01%)		-0.04878821
8/22/2025$13.00$2.743Call859 - 252
(+3)		84.92%
(-3.01%)		0.95119213
8/22/2025$13.50$0.057Put1673391239
(+59)		77.80%
(-3.81%)		-0.07377524
8/22/2025$14.00$0.087Put48318620253711
(+51039)		70.95%
(-4.18%)		-0.11317990
8/22/2025$14.00$1.791Call67316539794
(-11)		70.95%
(-7.62%)		0.88677641
8/22/2025$14.50$0.138Put1,5563055953265
(+178)		62.49%
(-7.88%)		-0.176149194
8/22/2025$14.50$1.342Call144255603
(+179)		64.68%
(-5.69%)		0.82355635
8/22/2025$15.00$0.228Put7,1876319973292
(+1131)		59.41%
(-6.57%)		-0.276032372
8/22/2025$15.00$0.934Call6261412653004
(+1399)		58.74%
(-5.59%)		0.72478103
8/22/2025$15.50$0.389Put3,8331,5202681948
(+194)		56.08%
(-6.94%)		-0.419093747
8/22/2025$15.50$0.594Call2,72399771210311
(+4983)		56.22%
(-6.50%)		0.582839559
8/22/2025$16.00$0.649Put2,2841661122629
(+814)		55.08%
(-6.86%)		-0.581557234
8/22/2025$16.00$0.353Call30,5662,7812,73081807
(+77692)		55.46%
(-7.03%)		0.4201991,118
8/22/2025$16.50$1.005Put7152322688
(+152)		58.55%
(-4.24%)		-0.71982195
8/22/2025$16.50$0.210Call11,4672,2521,42153913
(+47863)		57.12%
(-4.01%)		0.283223700
8/22/2025$17.00$1.428Put335150232265
(+29)		61.16%
(-3.96%)		-0.81484771
8/22/2025$17.00$0.131Call9,6962,9612,63641690
(+29557)		61.24%
(-3.88%)		0.188369878
8/22/2025$17.50$1.886Put67751302
(+33)		65.75%
(-2.61%)		-0.87425324
8/22/2025$17.50$0.087Call18,4681,0821,40810785
(+1191)		64.83%
(-3.54%)		0.128575250
8/22/2025$18.00$2.360Put85330839
(+5)		70.56%
(-1.53%)		-0.91209321
8/22/2025$18.00$0.061Call1,4112869817804
(+835)		70.46%
(-3.03%)		0.090685114
8/22/2025$18.50$2.844Put394 - 358
(+8)		75.41%
(-0.61%)		-0.93655611
8/22/2025$18.50$0.044Call16865431201
(+8)		78.11%
(+1.51%)		0.06612434
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MARA) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The Debt Crisis Is Coming—Will You Be Ready?
A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...
Investors Alley | Sponsored