Free Trial
→ Media Is Mocking Elon, But Wait Until They See This Demo (From Brownstone Research) (Ad) Free MARA Stock Alerts

MARA (MARA) Options Chain & Prices

MARA logo
$25.22 -0.41 (-1.60%)
(As of 11:58 AM ET)
Compare

MARA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/6/2024$20.50$0.114Put1,200607310482
(+11)		145.45%
(+13.80%)		-0.065371197
12/6/2024$20.50$5.092Call2713561508
(-5)		143.53%
(+11.87%)		0.93575330
12/6/2024$21.00$0.154Put2,3349216303046
(-683)		141.59%
(+11.89%)		-0.085302419
12/6/2024$21.00$4.633Call24215106831
(-15)		141.34%
(+11.64%)		0.91586458
12/6/2024$21.50$0.209Put1,624971420767
(+488)		139.81%
(+11.67%)		-0.110533321
12/6/2024$21.50$4.188Call1993553342
(-77)		139.81%
(-14.26%)		0.89070149
12/6/2024$22.00$0.283Put6,6722,2142,2936414
(+184)		135.60%
(+11.71%)		-0.141565873
12/6/2024$22.00$3.762Call1,9939465611956
(+839)		134.19%
(+7.23%)		0.859771187
12/6/2024$22.50$0.379Put3,5469979021658
(-42)		138.66%
(+12.53%)		-0.17847609
12/6/2024$22.50$3.359Call99258444811
(+2)		137.11%
(+10.98%)		0.82299990
12/6/2024$23.00$0.502Put6,3242,1002,0475643
(+175)		139.55%
(+15.50%)		-0.2208031,215
12/6/2024$23.00$2.981Call1,4342325051780
(+79)		138.93%
(+13.31%)		0.780827182
12/6/2024$23.50$0.653Put6,7283,1911,866824
(+48)		138.06%
(+21.25%)		-0.2676281,100
12/6/2024$23.50$2.633Call599122103813
(+4)		136.26%
(+10.88%)		0.734187124
12/6/2024$24.00$0.835Put14,0197,2323,4613926
(+738)		138.97%
(+15.91%)		-0.3176511,860
12/6/2024$24.00$2.315Call6,7402,6962,8202735
(-259)		137.27%
(+20.28%)		0.684363683
12/6/2024$24.50$1.048Put6,4212,5492,154872
(+114)		136.48%
(+12.28%)		-0.3694621,032
12/6/2024$24.50$2.028Call1,526622559578
(-36)		138.30%
(+18.93%)		0.632782426
12/6/2024$25.00$1.292Put16,1056,0776,3954976
(+1449)		141.19%
(+15.77%)		-0.4216742,517
12/6/2024$25.00$1.771Call10,2154,2533,7962353
(-717)		127.84%
(+5.28%)		0.580831,631
12/6/2024$25.50$1.564Put7,8411,8775,0141619
(+1114)		144.70%
(+19.27%)		-0.473031948
12/6/2024$25.50$1.543Call6,2462,5932,162700
(-67)		136.31%
(+9.81%)		0.5297111,021
12/6/2024$26.00$1.863Put7,4513,1702,6346337
(+4076)		147.40%
(+19.40%)		-0.5225641,238
12/6/2024$26.00$1.341Call19,7276,1018,4813624
(-126)		144.29%
(+12.27%)		0.4803942,724
12/6/2024$26.50$2.188Put1,4948154061451
(+547)		148.89%
(+19.24%)		-0.569613322
12/6/2024$26.50$1.165Call9,0423,0154,2601482
(-821)		142.45%
(+11.02%)		0.4335861,530
12/6/2024$27.00$2.534Put1,6975856444354
(+3174)		151.29%
(+18.47%)		-0.613656354
12/6/2024$27.00$1.010Call27,3068,60810,5416015
(+2841)		147.37%
(+18.83%)		0.3897373,880
12/6/2024$27.50$2.900Put939487141953
(+669)		153.25%
(+21.64%)		-0.654454148
12/6/2024$27.50$0.876Call9,0142,3585,2461086
(+246)		149.40%
(+20.50%)		0.3491241,067
12/6/2024$28.00$3.284Put1,1415243153378
(+3063)		137.26%
(+5.02%)		-0.691903187
12/6/2024$28.00$0.759Call12,3603,5916,2435177
(+370)		152.62%
(+21.40%)		0.3118341,944
12/6/2024$28.50$3.683Put28211427991
(+917)		157.15%
(+22.57%)		-0.72603554
12/6/2024$28.50$0.657Call3,2908471,8302814
(+2044)		155.38%
(+20.55%)		0.277849527
12/6/2024$29.00$4.096Put425244612844
(+2677)		159.05%
(+25.74%)		-0.756933107
12/6/2024$29.00$0.569Call3,6731,0381,1852415
(+979)		154.00%
(+21.76%)		0.247069756
12/6/2024$29.50$4.520Put14296111735
(+1706)		160.92%
(+28.10%)		-0.78479246
12/6/2024$29.50$0.493Call1,0682253481301
(+887)		157.16%
(+21.13%)		0.219318270
12/6/2024$30.00$4.956Put6491721233764
(+2209)		162.75%
(+29.06%)		-0.80976897
12/6/2024$30.00$0.427Call27,20810,24711,56315076
(+2384)		158.54%
(+23.88%)		0.1944163,171
"Start Earning Extra Income with Just $30" (Ad)

What if you could unlock a steady income stream from stocks priced under $30? Our new guide walks you through simple, effective options strategies designed for everyday investors. With step-by-step insights, you’ll learn how to transform familiar names like Ford and Intel into reliable monthly income generators.

Claim Your Free Report Now: “Options Made Simple – 2 Affordable Stocks for Monthly Income”
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MARA) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored