Free Trial

Remark (MARK) Stock Chart & Stock Price History

Remark logo
$0.04 +0.00 (+2.27%)
As of 03:06 PM Eastern

Remark Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
-25.08%
3 Month
Performance
-55.80%
6 Month
Performance
-59.85%
Year-To-Date
Performance
-49.20%
1 Year
Performance
-78.70%
Receive MARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remark and its competitors with MarketBeat's FREE daily newsletter.

MARK Stock Chart for Thursday, April, 3, 2025

Remove Ads

Remark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.05$0.04
-4.14%
$0.05$0.0432,555 shs$2.86 million
04/01/2025$0.05$0.05
-5.36%
$0.05$0.05276,488 shs$2.99 million
03/31/2025$0.04$0.05
+17.43%
$0.05$0.04570,595 shs$3.16 million
03/28/2025$0.04$0.04
-0.72%
$0.04$0.04135,699 shs$2.69 million
03/27/2025$0.04$0.04
-0.95%
$0.04$0.04110,842 shs$2.71 million
03/26/2025$0.04$0.04
+10.53%
$0.05$0.04131,936 shs$2.73 million
03/25/2025$0.04$0.04
-11.01%
$0.05$0.04340,557 shs$2.47 million
03/24/2025$0.04$0.04
-2.95%
$0.05$0.04408,198 shs$2.78 million
03/21/2025$0.05$0.04
-10.20%
$0.05$0.04243,111 shs$2.86 million
03/20/2025$0.05$0.05
-10.75%
$0.06$0.05531,318 shs$3.19 million
03/19/2025$0.05$0.05
+2.81%
$0.06$0.0524,242 shs$3.57 million
03/18/2025$0.05$0.05
+6.80%
$0.06$0.05281,575 shs$3.48 million
03/17/2025$0.06$0.05
-10.55%
$0.06$0.05176,008 shs$3.25 million
03/14/2025$0.05$0.06
+9.61%
$0.06$0.0582,501 shs$3.64 million
03/13/2025$0.06$0.05
-13.56%
$0.06$0.05197,600 shs$3.32 million
03/12/2025$0.06$0.06
-1.67%
$0.06$0.06127,528 shs$3.84 million
03/11/2025$0.06$0.06
-4.15%
$0.07$0.0674,302 shs$3.91 million
03/10/2025$0.07$0.06
-5.58%
$0.07$0.0650,502 shs$4.07 million
03/07/2025$0.06$0.07
+10.32%
$0.07$0.06157,216 shs$4.32 million
03/06/2025$0.06$0.06
+0.17%
$0.07$0.06158,017 shs$3.91 million
03/05/2025$0.06$0.06
-2.44%
$0.07$0.0632,424 shs$3.91 million
03/04/2025$0.06$0.06
+4.24%
$0.07$0.0591,260 shs$4.00 million
03/03/2025$0.06$0.06
+6.12%
$0.06$0.05154,439 shs$3.84 million

This page (NASDAQ:MARK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners