Free Trial

Remark (MARK) Stock Chart & Stock Price History

Remark logo
$0.08 0.00 (-1.38%)
As of 03:50 PM Eastern

Remark Stock Price Performance

5 Day
Performance
-7.40%
1 Month
Performance
-2.72%
3 Month
Performance
-34.33%
6 Month
Performance
-22.75%
Year-To-Date
Performance
-9.43%
1 Year
Performance
-93.70%
Receive MARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remark and its competitors with MarketBeat's FREE daily newsletter.

MARK Stock Chart for Thursday, January, 30, 2025

Remark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$0.08$0.08
-1.84%
$0.08$0.08261,026 shs$4.96 million
01/28/2025$0.08$0.08
-3.10%
$0.09$0.08183,402 shs$5.05 million
01/27/2025$0.09$0.08
-1.29%
$0.09$0.08106,705 shs$5.22 million
01/24/2025$0.09$0.09
-3.30%
$0.09$0.08171,599 shs$5.28 million
01/23/2025$0.08$0.09
+7.45%
$0.09$0.08194,907 shs$5.46 million
01/22/2025$0.08$0.08
+0.61%
$0.09$0.08278,372 shs$5.08 million
01/21/2025$0.08$0.08
-1.45%
$0.09$0.08122,467 shs$5.05 million
01/20/2025$0.08$0.08$0.10$0.08385,498 shs$5.11 million
01/17/2025$0.09$0.08
-10.22%
$0.10$0.08385,498 shs$5.11 million
01/16/2025$0.09$0.09
+2.22%
$0.10$0.0977,973 shs$5.70 million
01/15/2025$0.09$0.09
+2.27%
$0.10$0.09133,812 shs$5.57 million
01/14/2025$0.10$0.09
-12.00%
$0.10$0.08878,741 shs$5.45 million
01/13/2025$0.10$0.10
+4.93%
$0.10$0.09611,892 shs$6.19 million
01/10/2025$0.09$0.10
+3.03%
$0.11$0.09516,652 shs$5.90 million
01/09/2025$0.09$0.09$0.11$0.09346,152 shs$5.73 million
01/08/2025$0.11$0.09
-11.90%
$0.11$0.09346,152 shs$5.73 million
01/07/2025$0.10$0.11
+5.00%
$0.11$0.09265,034 shs$6.50 million
01/06/2025$0.10$0.10$0.11$0.08460,215 shs$6.19 million
01/03/2025$0.09$0.10
+7.99%
$0.10$0.09512,710 shs$6.19 million
01/02/2025$0.09$0.09
+6.44%
$0.09$0.08268,183 shs$5.73 million
01/01/2025$0.09$0.09$0.09$0.08697,467 shs$5.39 million
12/31/2024$0.08$0.09
+7.41%
$0.09$0.08697,467 shs$5.37 million
12/30/2024$0.09$0.08
-13.74%
$0.10$0.081.19 million shs$5.01 million


This page (NASDAQ:MARK) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners