Free Trial

Remark (MARK) Stock Chart & Stock Price History

Remark logo
$0.09 +0.00 (+2.16%)
(As of 12/24/2024 02:37 PM ET)

Remark Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-20.35%
3 Month
Performance
-21.40%
6 Month
Performance
-26.23%
Year-To-Date
Performance
-81.83%
1 Year
Performance
-82.32%
Receive MARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remark and its competitors with MarketBeat's FREE daily newsletter.

MARK Stock Chart for Thursday, December, 26, 2024

Remark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$0.09$0.09$0.09$0.08232,868 shs$5.57 million
12/24/2024$0.09$0.09
+2.16%
$0.09$0.08232,868 shs$5.57 million
12/23/2024$0.09$0.09
-1.45%
$0.09$0.09299,039 shs$5.45 million
12/20/2024$0.09$0.09
-3.87%
$0.10$0.09742,362 shs$5.52 million
12/19/2024$0.10$0.09
-4.62%
$0.10$0.09282,339 shs$5.75 million
12/18/2024$0.10$0.10
-0.51%
$0.10$0.09258,365 shs$6.02 million
12/17/2024$0.10$0.10
-1.90%
$0.10$0.09103,570 shs$6.05 million
12/16/2024$0.11$0.10
-4.86%
$0.11$0.09370,307 shs$6.17 million
12/13/2024$0.11$0.11
-4.55%
$0.11$0.10205,639 shs$6.48 million
12/12/2024$0.11$0.11
+1.95%
$0.12$0.10205,997 shs$6.78 million
12/11/2024$0.11$0.11
-3.66%
$0.12$0.11149,952 shs$6.65 million
12/10/2024$0.11$0.11$0.12$0.11172,552 shs$6.91 million
12/09/2024$0.12$0.11
-2.78%
$0.12$0.11172,552 shs$6.91 million
12/06/2024$0.11$0.12
+0.96%
$0.12$0.11214,834 shs$7.07 million
12/05/2024$0.12$0.11
-8.50%
$0.12$0.11147,626 shs$7.00 million
12/04/2024$0.13$0.12
-0.24%
$0.13$0.11219,686 shs$7.65 million
12/03/2024$0.13$0.13
-5.81%
$0.14$0.12340,207 shs$7.67 million
12/02/2024$0.14$0.13
-5.21%
$0.15$0.12607,259 shs$8.14 million
11/29/2024$0.13$0.14
+9.51%
$0.14$0.12175,055 shs$8.41 million
11/28/2024$0.13$0.13$0.13$0.11580,395 shs$7.67 million
11/27/2024$0.11$0.13
+10.71%
$0.13$0.11580,395 shs$7.67 million
11/26/2024$0.11$0.11
+1.44%
$0.16$0.11936,379 shs$6.93 million
11/25/2024$0.10$0.11
+16.65%
$0.13$0.09482,468 shs$6.84 million


This page (NASDAQ:MARK) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners