Free Trial

Remark (MARK) Stock Chart & Stock Price History

Remark logo
$0.10 0.00 (0.00%)
(As of 11/22/2024 ET)

Remark Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-9.99%
3 Month
Performance
+6.11%
6 Month
Performance
-29.26%
Year-To-Date
Performance
-80.71%
1 Year
Performance
-79.22%
Receive MARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remark and its competitors with MarketBeat's FREE daily newsletter.

MARK Stock Chart for Saturday, November, 23, 2024

Remark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.10$0.10
+0.32%
$0.10$0.09388,675 shs$5.86 million
11/21/2024$0.10$0.10
-4.80%
$0.11$0.09289,426 shs$5.55 million
11/20/2024$0.10$0.10
-0.79%
$0.11$0.10263,385 shs$5.81 million
11/19/2024$0.10$0.10
+0.60%
$0.11$0.1046,132 shs$5.86 million
11/18/2024$0.11$0.10
-9.04%
$0.11$0.10397,357 shs$5.82 million
11/15/2024$0.11$0.11
+2.09%
$0.11$0.1058,984 shs$6.39 million
11/14/2024$0.11$0.11
-1.82%
$0.11$0.10321,549 shs$6.25 million
11/13/2024$0.11$0.11
+2.71%
$0.11$0.111.19 million shs$6.37 million
11/12/2024$0.11$0.11
+1.61%
$0.12$0.11227,521 shs$6.19 million
11/11/2024$0.10$0.11
+2.63%
$0.12$0.10148,325 shs$6.09 million
11/08/2024$0.10$0.10
+0.39%
$0.11$0.10762,280 shs$5.93 million
11/07/2024$0.12$0.10
-11.13%
$0.12$0.10560,584 shs$5.91 million
11/06/2024$0.13$0.12
-10.78%
$0.13$0.11390,901 shs$6.64 million
11/05/2024$0.12$0.13
+7.42%
$0.13$0.11549,261 shs$7.44 million
11/04/2024$0.11$0.12
+8.99%
$0.13$0.11324,628 shs$6.93 million
11/01/2024$0.12$0.11
-8.25%
$0.12$0.11141,435 shs$6.35 million
10/31/2024$0.12$0.12$0.13$0.1266,968 shs$5.99 million
10/30/2024$0.11$0.12
+6.38%
$0.13$0.11152,268 shs$5.99 million
10/29/2024$0.11$0.11
+1.53%
$0.13$0.10442,052 shs$5.63 million
10/28/2024$0.11$0.11
-3.05%
$0.12$0.11569,427 shs$6.39 million
10/25/2024$0.11$0.11
+3.52%
$0.12$0.10858,362 shs$5.72 million
10/24/2024$0.11$0.11
+4.34%
$0.12$0.11268,912 shs$5.52 million
10/23/2024$0.10$0.11
+2.91%
$0.11$0.09388,310 shs$5.29 million
10/22/2024$0.11$0.10
-10.11%
$0.13$0.10514,791 shs$5.14 million


This page (NASDAQ:MARK) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners