Free Trial

Masimo (MASI) Stock Chart & Stock Price History

Masimo logo
$169.96 -7.25 (-4.09%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$166.74 -3.22 (-1.89%)
As of 02/21/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Masimo Stock Price Performance

5 Day
Performance
-6.26%
1 Month
Performance
-1.85%
3 Month
Performance
-1.73%
6 Month
Performance
+39.19%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+29.73%
Receive MASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masimo and its competitors with MarketBeat's FREE daily newsletter.

MASI Stock Chart for Saturday, February, 22, 2025

Masimo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$177.21$169.96
-4.09%
$179.27$169.40603,597 shs$9.10 billion
02/20/2025$179.43$177.21
-1.24%
$178.87$169.00720,141 shs$9.49 billion
02/19/2025$180.36$179.43
-0.52%
$184.51$179.09694,383 shs$9.61 billion
02/18/2025$181.31$180.36
-0.52%
$181.50$178.05429,881 shs$9.66 billion
02/17/2025$181.31$181.31$181.54$179.57498,378 shs$9.71 billion
02/14/2025$179.59$181.31
+0.96%
$181.54$179.57498,378 shs$9.71 billion
02/13/2025$179.51$179.59
+0.04%
$181.46$179.40290,031 shs$9.62 billion
02/12/2025$176.90$179.51
+1.48%
$180.00$173.14283,975 shs$9.61 billion
02/11/2025$178.41$176.90
-0.85%
$178.85$175.13347,837 shs$9.47 billion
02/10/2025$176.16$178.41
+1.28%
$180.73$176.80429,092 shs$9.55 billion
02/07/2025$180.02$176.16
-2.14%
$181.42$174.29325,823 shs$9.43 billion
02/06/2025$177.94$180.02
+1.17%
$180.30$176.52319,149 shs$9.64 billion
02/05/2025$175.70$177.94
+1.27%
$178.19$176.29264,887 shs$9.53 billion
02/04/2025$172.14$175.70
+2.07%
$176.89$172.00301,640 shs$9.41 billion
02/03/2025$174.23$172.14
-1.20%
$174.67$171.04251,606 shs$9.22 billion
01/31/2025$181.70$174.23
-4.11%
$182.47$173.81555,532 shs$9.33 billion
01/30/2025$177.60$181.70
+2.31%
$183.14$179.19442,827 shs$9.73 billion
01/29/2025$175.18$177.60
+1.38%
$178.31$175.17470,054 shs$9.51 billion
01/28/2025$170.54$175.18
+2.72%
$175.40$170.96624,655 shs$9.38 billion
01/27/2025$170.24$170.54
+0.18%
$173.87$169.45437,317 shs$9.13 billion
01/24/2025$168.08$170.24
+1.29%
$171.59$168.00337,899 shs$9.11 billion
01/23/2025$173.16$168.08
-2.93%
$173.03$167.82587,938 shs$9.00 billion
01/22/2025$176.07$173.16
-1.65%
$176.73$172.32550,089 shs$9.27 billion
01/21/2025$172.29$176.07
+2.19%
$177.08$172.99415,189 shs$9.43 billion

This page (NASDAQ:MASI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners