Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free MASI Stock Alerts

Masimo (MASI) Stock Chart & Stock Price History

Masimo logo
$164.95 +1.45 (+0.89%)
(As of 11/20/2024 ET)
Compare

Masimo Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+14.51%
3 Month
Performance
+33.73%
6 Month
Performance
+32.47%
Year-To-Date
Performance
+40.73%
1 Year
Performance
+74.75%
Receive MASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masimo and its competitors with MarketBeat's FREE daily newsletter.

This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here

MASI Stock Chart for Thursday, November, 21, 2024

MASI Chart by TradingView

Masimo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$163.50$164.95
+0.89%		$165.63$161.02526,617 shs$8.83 billion
11/19/2024$160.83$163.50
+1.66%		$164.57$158.91359,740 shs$8.75 billion
11/18/2024$161.07$160.83
-0.15%		$162.62$158.72503,573 shs$8.61 billion
11/15/2024$160.15$161.07
+0.57%		$163.28$156.53541,956 shs$8.62 billion
11/14/2024$161.68$160.15
-0.95%		$163.10$157.55855,922 shs$8.57 billion
11/13/2024$160.85$161.68
+0.52%		$164.15$160.07464,584 shs$8.66 billion
11/12/2024$161.63$160.85
-0.48%		$162.59$159.58478,509 shs$8.61 billion
11/11/2024$162.41$161.63
-0.48%		$164.12$160.90482,718 shs$8.65 billion
11/08/2024$161.35$162.41
+0.66%		$164.56$159.68368,945 shs$8.64 billion
11/07/2024$167.63$161.35
-3.75%		$169.73$159.67952,749 shs$8.58 billion
11/06/2024$151.56$167.63
+10.60%		$173.90$152.982.12 million shs$7.84 billion
11/05/2024$147.39$151.56
+2.83%		$153.16$147.481.31 million shs$8.06 billion
11/04/2024$144.22$147.39
+2.20%		$147.72$143.87730,107 shs$7.84 billion
11/01/2024$144.01$144.22
+0.15%		$144.94$142.59388,470 shs$7.67 billion
10/31/2024$142.89$144.01
+0.78%		$144.24$140.83655,800 shs$7.66 billion
10/30/2024$141.05$142.89
+1.30%		$145.57$139.43617,861 shs$7.60 billion
10/29/2024$140.71$141.05
+0.24%		$142.71$137.76273,214 shs$7.50 billion
10/28/2024$139.33$140.71
+0.99%		$142.08$139.01401,149 shs$7.48 billion
10/25/2024$140.74$139.33
-1.00%		$141.51$139.14357,020 shs$7.41 billion
10/24/2024$141.99$140.74
-0.88%		$143.53$140.70535,862 shs$7.48 billion
10/23/2024$143.73$141.99
-1.21%		$143.91$140.47283,230 shs$7.55 billion
10/22/2024$144.05$143.73
-0.22%		$144.61$142.00759,589 shs$7.64 billion
10/21/2024$144.66$144.05
-0.42%		$145.02$143.28417,239 shs$7.66 billion

Related Companies

This page (NASDAQ:MASI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored