Middlefield Banc (MBCN) Stock Chart & Stock Price History $25.70 +0.57 (+2.27%) As of 01/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Middlefield Banc Stock Price Performance 5 Day Performance+4.18%1 Month Performance-17.47%3 Month Performance-12.61%6 Month Performance+10.40%Year-To-Date Performance-8.38%1 Year Performance-12.85% Receive MBCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middlefield Banc and its competitors with MarketBeat's FREE daily newsletter. Email Address MBCN Stock Chart for Wednesday, January, 15, 2025 MBCN Chart by TradingView Middlefield Banc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$25.13$25.70+2.27%$25.70$24.926,386 shs$207.43 million01/13/2025$24.67$25.13+1.86%$25.13$24.2511,099 shs$202.82 million01/10/2025$25.69$24.67-3.97%$25.32$24.4910,894 shs$199.11 million01/09/2025$25.69$25.69$27.01$25.6528,988 shs$207.34 million01/08/2025$27.06$25.69-5.06%$27.01$25.6528,988 shs$207.34 million01/07/2025$27.50$27.06-1.60%$27.51$26.9012,942 shs$218.40 million Get the Latest News and Ratings for MBCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Middlefield Banc and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$27.42$27.50+0.29%$27.55$27.507,117 shs$221.95 million01/03/2025$27.84$27.42-1.51%$28.20$27.115,669 shs$221.31 million01/02/2025$28.05$27.84-0.75%$28.02$27.385,545 shs$224.70 million01/01/2025$28.05$28.05$28.42$28.054,762 shs$226.39 million12/31/2024$28.08$28.05-0.11%$28.42$28.054,762 shs$226.39 million12/30/2024$28.15$28.08-0.25%$28.35$28.023,802 shs$226.63 million12/27/2024$28.96$28.15-2.80%$28.58$28.1112,297 shs$227.20 million12/26/2024$29.24$28.96-0.96%$28.99$28.236,447 shs$233.74 million12/25/2024$29.24$29.24$29.24$29.241,952 shs$236.00 million12/24/2024$28.86$29.24+1.32%$29.24$29.241,952 shs$236.00 million12/23/2024$28.73$28.86+0.45%$29.57$28.516,338 shs$232.93 million12/20/2024$29.49$28.73-2.58%$29.75$28.7334,138 shs$231.88 million12/19/2024$29.78$29.49-0.97%$31.43$29.4314,414 shs$238.01 million12/18/2024$31.21$29.78-4.58%$31.48$29.7823,460 shs$240.35 million12/17/2024$31.23$31.21-0.06%$31.21$30.689,764 shs$251.90 million12/16/2024$31.14$31.23+0.29%$31.48$31.143,503 shs$252.06 million Related Companies FMBH Stock Chart TRIN Stock Chart ATLC Stock Chart MCBS Stock Chart BITF Stock Chart OSBC Stock Chart PGY Stock Chart NBBK Stock Chart CFB Stock Chart BFST Stock Chart Receive MBCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middlefield Banc and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBCN) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Middlefield Banc Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Middlefield Banc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
