Free Trial

Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

Madrigal Pharmaceuticals logo
$327.87 -9.40 (-2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$327.87 0.00 (0.00%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$280.00$50.869Call1 - - 58
(+0)
52.97%
(-0.62%)
0.9136281
4/17/2025$300.00$33.274Call11 - 639
(+0)
49.35%
(-0.30%)
0.8027791
4/17/2025$320.00$10.371Put11 - 77
(+0)
47.88%
(+0.51%)
-0.3805311
4/17/2025$330.00$15.338Put1 - 1344
(-1)
47.96%
(+1.02%)
-0.4918611
4/17/2025$330.00$14.223Call1 - 1233
(+1)
47.96%
(+1.02%)
0.5119491
4/17/2025$380.00$2.777Call1 - 1120
(+0)
53.48%
(+3.02%)
0.1418391
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:MDGL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners