Free Trial

Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

Madrigal Pharmaceuticals logo
$376.48 +6.64 (+1.80%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MDGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$320.00$3.389Put1 - - 110
(+0)
44.69%
(-1.03%)
-0.1268591
9/19/2025$320.00$54.874Call1 - - 66
(+0)
44.69%
(-1.02%)
0.8746081
9/19/2025$330.00$4.835Put11 - 1019
(+0)
43.33%
(-1.03%)
-0.1725562
9/19/2025$340.00$6.863Put22 - 31
(+0)
42.24%
(-1.03%)
-0.2305152
9/19/2025$350.00$31.194Call1 - 1268
(+0)
41.44%
(-1.00%)
0.7028061
9/19/2025$360.00$13.285Put3213170
(+0)
40.95%
(-0.95%)
-0.38022814
9/19/2025$360.00$24.853Call624182
(+0)
40.95%
(-0.95%)
0.6241756
9/19/2025$370.00$17.908Put22 - 3
(+2)
40.77%
(-0.88%)
-0.4652232
9/19/2025$370.00$19.471Call3 - 3218
(+1)
40.77%
(-0.88%)
0.5404933
9/19/2025$380.00$15.057Call1537102
(+2)
40.86%
(-0.79%)
0.4571417
9/19/2025$400.00$8.814Call331320539
(+1)
41.71%
(-0.60%)
0.30948811
9/19/2025$410.00$6.726Call311128
(+96)
42.38%
(-0.51%)
0.2500433
9/19/2025$420.00$5.145Call2 - 28
(+0)
43.16%
(-0.43%)
0.2007172
9/19/2025$430.00$3.954Call3 - 351
(+0)
44.01%
(-0.35%)
0.1606233
9/19/2025$440.00$3.055Call11 - 2
(+0)
44.91%
(-0.28%)
0.1284721
9/19/2025$450.00$2.377Call62 - 0
(+0)
45.85%
(-0.22%)
0.102893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDGL) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners