Free Trial

Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History

Medalist Diversified REIT logo
$12.22 -0.18 (-1.45%)
(As of 11/22/2024 ET)

Medalist Diversified REIT Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+1.41%
3 Month
Performance
-2.71%
Receive MDRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter.

MDRR Stock Chart for Saturday, November, 23, 2024

Medalist Diversified REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.40$12.22
-1.45%
$12.60$12.1311,409 shs$13.69 million
11/21/2024$12.40$12.40
0.00%
$12.40$12.237,489 shs$13.89 million
11/20/2024$12.11$12.40
+2.39%
$12.40$12.0912,898 shs$13.83 million
11/19/2024$12.25$12.11
-1.14%
$12.36$12.11408 shs$13.50 million
11/18/2024$12.30$12.25
-0.41%
$12.25$12.25769 shs$13.72 million
11/15/2024$12.29$12.30
+0.08%
$12.30$12.2423,158 shs$13.71 million
11/14/2024$12.29$12.29$12.29$12.281,978 shs$13.77 million
11/13/2024$12.20$12.29
+0.74%
$12.29$12.014,365 shs$13.77 million
11/12/2024$12.20$12.20$12.21$12.054,042 shs$13.64 million
11/11/2024$12.05$12.20
+1.24%
$12.20$12.052,182 shs$13.64 million
11/08/2024$12.30$12.05
-2.03%
$12.38$12.053,311 shs$13.47 million
11/07/2024$12.30$12.30$12.30$12.30217 shs$13.75 million
11/06/2024$12.34$12.30
-0.32%
$12.35$12.30948 shs$13.78 million
11/05/2024$12.40$12.34
-0.48%
$12.40$12.342,431 shs$13.82 million
11/04/2024$12.20$12.40
+1.64%
$12.50$12.209,981 shs$13.86 million
11/01/2024$12.02$12.20
+1.50%
$12.44$12.0110,693 shs$13.66 million
10/31/2024$12.10$12.02
-0.66%
$12.09$12.02322 shs$13.44 million
10/30/2024$12.19$12.10
-0.75%
$12.18$12.015,286 shs$13.53 million
10/29/2024$12.01$12.19
+1.51%
$12.19$12.01479 shs$13.63 million
10/28/2024$12.01$12.01
0.00%
$12.01$12.01518 shs$13.43 million
10/25/2024$12.01$12.01
+0.00%
$12.07$12.013,583 shs$13.45 million
10/24/2024$12.05$12.01
-0.33%
$12.31$12.016,326 shs$13.43 million
10/23/2024$12.01$12.05
+0.29%
$12.45$12.036,860 shs$13.47 million
10/22/2024$12.01$12.01$12.01$12.01396 shs$13.43 million


This page (NASDAQ:MDRR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners