Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History $12.20 +0.18 (+1.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Medalist Diversified REIT Stock Price Performance5 Day Performance+1.58%1 Month Performance-1.45%3 Month Performance+5.90% Receive MDRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. MDRR Stock Chart for Saturday, November, 2, 2024 MDRR Chart by TradingView Medalist Diversified REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.02$12.20+1.50%$12.44$12.0110,693 shs$13.66 million10/31/2024$12.10$12.02-0.66%$12.09$12.02322 shs$13.44 million10/30/2024$12.19$12.10-0.75%$12.18$12.015,286 shs$13.53 million10/29/2024$12.01$12.19+1.51%$12.19$12.01479 shs$13.63 million10/28/2024$12.01$12.010.00%$12.01$12.01518 shs$13.43 million10/25/2024$12.01$12.01+0.00%$12.07$12.013,583 shs$13.45 million Get the Latest News and Ratings for MDRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.05$12.01-0.33%$12.31$12.016,326 shs$13.43 million10/23/2024$12.01$12.05+0.29%$12.45$12.036,860 shs$13.47 million10/22/2024$12.01$12.01$12.01$12.01396 shs$13.43 million10/21/2024$12.23$12.01-1.76%$12.05$12.012,889 shs$13.43 million10/18/2024$12.20$12.23+0.25%$12.23$12.021,383 shs$13.67 million10/17/2024$12.25$12.20-0.41%$12.20$12.201,780 shs$13.64 million10/16/2024$12.03$12.25+1.83%$12.25$12.094,350 shs$13.70 million10/15/2024$12.26$12.03-1.88%$12.41$12.0210,701 shs$13.45 million10/14/2024$12.24$12.26+0.16%$12.49$12.056,789 shs$13.71 million10/11/2024$12.34$12.24-0.81%$12.24$12.17687 shs$13.71 million10/10/2024$12.48$12.34-1.08%$12.37$12.28930 shs$13.80 million10/09/2024$12.02$12.48+3.79%$12.55$12.025,932 shs$13.95 million10/08/2024$12.01$12.02+0.08%$12.31$12.017,789 shs$13.44 million10/07/2024$12.40$12.01-3.14%$12.65$12.019,158 shs$13.43 million10/04/2024$12.01$12.40+3.25%$12.40$12.252,555 shs$13.86 million10/03/2024$12.38$12.01-2.99%$12.01$12.0173 shs$13.43 million10/02/2024$12.19$12.38+1.56%$12.38$12.016,496 shs$13.84 million10/01/2024$12.01$12.19+1.50%$12.19$12.01636 shs$13.63 million09/30/2024$11.96$12.01+0.42%$12.30$12.0114,775 shs$13.43 million09/27/2024$12.05$11.96-0.75%$12.06$11.963,730 shs$13.40 million09/26/2024$12.29$12.05-1.95%$12.14$12.052,142 shs$13.50 million09/25/2024$12.26$12.29+0.24%$12.40$12.0310,192 shs$13.77 million09/24/2024$12.35$12.26-0.73%$12.26$12.251,234 shs$13.71 million09/23/2024$12.62$12.35-2.14%$12.75$12.032,605 shs$13.81 million09/20/2024$12.26$12.62+2.94%$12.75$12.234,991 shs$14.11 million09/19/2024$12.35$12.26-0.73%$12.27$12.26613 shs$13.71 million09/18/2024$12.75$12.35-3.14%$12.75$12.353,821 shs$13.81 million09/17/2024$12.47$12.75+2.24%$12.75$12.257,060 shs$14.25 million09/16/2024$12.15$12.47+2.63%$12.74$12.202,432 shs$13.94 million09/13/2024$12.09$12.09$12.10$12.057,018 shs$13.54 million09/12/2024$12.25$12.09-1.31%$12.45$12.076,732 shs$13.52 million09/11/2024$12.10$12.25+1.24%$12.25$12.05693 shs$13.70 million09/10/2024$12.24$12.10-1.14%$12.43$12.103,807 shs$13.53 million09/09/2024$12.73$12.24-3.85%$12.60$12.0712,312 shs$13.71 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$12.25$12.66+3.35%$12.75$12.2112,411 shs$14.15 million09/05/2024$12.75$12.25-3.93%$12.75$12.209,624 shs$13.70 million09/04/2024$12.90$12.75-1.16%$12.80$12.408,499 shs$14.28 million09/03/2024$12.50$12.90+3.20%$12.95$12.65927 shs$14.45 million09/02/2024$12.50$12.50$12.50$12.156,100 shs$14 million08/30/2024$12.12$12.50+3.14%$12.50$12.156,101 shs$13.98 million08/29/2024$12.17$12.12-0.41%$12.65$12.0017,353 shs$13.55 million08/28/2024$12.78$12.17-4.77%$12.35$12.17608 shs$13.61 million08/27/2024$12.10$12.78+5.61%$12.78$12.78348 shs$14.29 million08/26/2024$12.56$12.10-3.65%$12.70$12.068,131 shs$13.53 million08/23/2024$12.33$12.56+1.87%$12.56$12.261,484 shs$14.04 million08/22/2024$12.30$12.33+0.28%$12.33$12.33237 shs$13.79 million08/21/2024$12.40$12.30-0.85%$12.30$12.30646 shs$13.75 million08/20/2024$12.33$12.40+0.57%$12.40$12.185,003 shs$13.86 million08/19/2024$12.25$12.33+0.65%$12.50$12.058,097 shs$13.79 million08/16/2024$12.15$12.25+0.82%$12.25$12.25646 shs$13.70 million08/15/2024$12.19$12.15-0.33%$12.16$12.0526,383 shs$13.58 million08/14/2024$12.13$12.19+0.49%$12.25$12.076,274 shs$13.63 million08/13/2024$11.59$12.13+4.66%$12.13$11.388,809 shs$13.56 million08/12/2024$11.34$11.59+2.20%$11.90$11.217,318 shs$12.96 million08/09/2024$11.25$11.34+0.80%$11.34$11.34547 shs$12.68 million08/08/2024$11.32$11.25-0.62%$11.50$11.216,713 shs$12.58 million08/07/2024$11.45$11.32-1.14%$11.32$11.32281 shs$12.66 million08/06/2024$11.46$11.45-0.09%$11.45$11.433,188 shs$12.80 million08/05/2024$11.52$11.46-0.52%$11.52$11.252,328 shs$12.81 million08/02/2024$11.59$11.52-0.60%$11.52$11.52989 shs$12.90 million08/01/2024$11.85$11.59-2.19%$11.86$11.529,652 shs$12.98 million Related Companies CLRC Stock Price Chart AQU Stock Price Chart MARX Stock Price Chart VSAC Stock Price Chart WINV Stock Price Chart INTE Stock Price Chart KACL Stock Price Chart IGTA Stock Price Chart BRRR Stock Price Chart DUET Stock Price Chart Receive MDRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDRR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medalist Diversified REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medalist Diversified REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
