Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free MEIP Stock Alerts

MEI Pharma (MEIP) Stock Chart & Stock Price History

MEI Pharma logo
$2.60 -0.05 (-1.70%)
Closing price 02/21/2025 03:50 PM Eastern
Extended Trading
$2.75 +0.14 (+5.53%)
As of 02/21/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MEI Pharma Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-5.96%
3 Month
Performance
-6.29%
6 Month
Performance
-16.77%
Year-To-Date
Performance
+5.89%
1 Year
Performance
-38.12%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter.

MEIP Stock Chart for Saturday, February, 22, 2025

MEIP Chart by TradingView

MEI Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.66$2.61
-2.07%		$2.67$2.604,700 shs$17.35 million
02/20/2025$2.68$2.66
-0.75%		$2.79$2.614,332 shs$17.72 million
02/19/2025$2.69$2.68
-0.41%		$2.70$2.59739 shs$17.86 million
02/18/2025$2.69$2.69
+0.04%		$2.72$2.588,591 shs$17.92 million
02/17/2025$2.69$2.69$2.70$2.552,898 shs$17.92 million
02/14/2025$2.72$2.69
-1.10%		$2.70$2.552,898 shs$17.92 million
02/13/2025$2.66$2.72
+2.26%		$2.75$2.5610,992 shs$18.12 million
02/12/2025$2.70$2.66
-1.48%		$2.76$2.662,534 shs$17.72 million
02/11/2025$2.77$2.70
-2.53%		$2.75$2.644,824 shs$17.98 million
02/10/2025$2.78$2.77
-0.18%		$2.79$2.675,441 shs$18.45 million
02/07/2025$2.81$2.78
-1.25%		$2.82$2.6511,591 shs$18.48 million
02/06/2025$2.84$2.81
-1.02%		$2.87$2.687,320 shs$18.72 million
02/05/2025$2.79$2.84
+1.76%		$2.84$2.7224,279 shs$18.91 million
02/04/2025$2.76$2.79
+1.09%		$2.89$2.705,082 shs$18.58 million
02/03/2025$2.85$2.76
-3.16%		$2.84$2.766,058 shs$18.38 million
01/31/2025$2.82$2.85
+1.06%		$2.91$2.6417,138 shs$18.98 million
01/30/2025$2.88$2.82
-2.08%		$2.87$2.807,450 shs$18.78 million
01/29/2025$2.87$2.88
+0.35%		$2.88$2.813,941 shs$19.18 million
01/28/2025$2.82$2.87
+1.77%		$2.87$2.785,215 shs$19.11 million
01/27/2025$2.85$2.82
-1.05%		$2.87$2.757,050 shs$18.78 million
01/24/2025$2.82$2.85
+1.06%		$2.88$2.829,767 shs$18.98 million
01/23/2025$2.77$2.82
+1.81%		$2.84$2.7222,273 shs$18.78 million
01/22/2025$2.83$2.77
-2.12%		$2.87$2.709,807 shs$18.45 million
01/21/2025$2.87$2.83
-1.39%		$2.90$2.7724,794 shs$18.85 million
Related Companies

This page (NASDAQ:MEIP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...
Behind the Markets | Sponsored