Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

MEI Pharma logo
$2.80 -0.06 (-2.10%)
(As of 11/20/2024 ET)

MEI Pharma Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
+2.19%
3 Month
Performance
-10.83%
6 Month
Performance
-10.26%
Year-To-Date
Performance
-51.72%
1 Year
Performance
-53.18%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter.

MEIP Stock Chart for Thursday, November, 21, 2024

MEI Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.86$2.80
-2.10%
$2.85$2.7630,223 shs$18.65 million
11/19/2024$2.88$2.86
-0.52%
$2.94$2.8618,156 shs$19.05 million
11/18/2024$2.92$2.88
-1.54%
$3.00$2.8521,680 shs$19.16 million
11/15/2024$3.01$2.92
-2.99%
$3.01$2.8533,863 shs$19.45 million
11/14/2024$3.03$3.01
-0.66%
$3.10$2.9812,904 shs$20.05 million
11/13/2024$3.14$3.03
-3.50%
$3.15$3.0313,516 shs$20.18 million
11/12/2024$3.13$3.14
+0.32%
$3.14$3.0812,047 shs$20.91 million
11/11/2024$3.04$3.13
+2.96%
$3.15$3.0513,872 shs$20.85 million
11/08/2024$3.03$3.04
+0.33%
$3.07$2.9014,829 shs$20.25 million
11/07/2024$3.04$3.03
-0.33%
$3.13$3.0023,619 shs$20.18 million
11/06/2024$3.04$3.04$3.10$2.9957,916 shs$20.25 million
11/05/2024$3.06$3.04
-0.65%
$3.10$3.016,709 shs$20.26 million
11/04/2024$3.07$3.06
-0.33%
$3.13$2.9811,527 shs$20.38 million
11/01/2024$3.10$3.07
-0.97%
$3.10$3.0014,252 shs$20.45 million
10/31/2024$3.11$3.10
-0.32%
$3.11$3.0039,273 shs$20.65 million
10/30/2024$3.17$3.11
-1.89%
$3.29$3.0339,297 shs$20.71 million
10/29/2024$3.09$3.17
+2.76%
$3.17$2.94105,779 shs$21.11 million
10/28/2024$2.73$3.09
+13.00%
$3.21$2.80551,625 shs$20.56 million
10/25/2024$2.74$2.75
+0.55%
$2.75$2.71972,255 shs$18.32 million
10/24/2024$2.72$2.74
+0.55%
$2.76$2.7111,196 shs$18.22 million
10/23/2024$2.75$2.72
-1.09%
$2.80$2.723,406 shs$18.12 million
10/22/2024$2.74$2.75
+0.36%
$2.79$2.7518,753 shs$18.32 million
10/21/2024$2.77$2.74
-1.08%
$2.79$2.7013,000 shs$18.26 million


This page (NASDAQ:MEIP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners