Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

MEI Pharma logo
$2.14 -0.01 (-0.51%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MEI Pharma Stock Price Performance

5 Day
Performance
+8.83%
1 Month
Performance
-8.77%
3 Month
Performance
-24.77%
6 Month
Performance
-22.04%
Year-To-Date
Performance
-12.85%
1 Year
Performance
-30.84%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter.

MEIP Stock Chart for Friday, April, 25, 2025

MEI Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.98$2.16
+8.84%
$2.19$2.0610,073 shs$14.36 million
04/23/2025$2.02$1.98
-1.98%
$2.02$1.973,007 shs$13.19 million
04/22/2025$1.91$2.02
+5.76%
$1.98$1.866,250 shs$13.46 million
04/21/2025$1.97$1.91
-3.05%
$1.97$1.911,828 shs$12.73 million
04/18/2025$1.97$1.97$2.00$1.944,080 shs$13.13 million
04/17/2025$1.95$1.97
+1.03%
$2.00$1.944,080 shs$13.13 million
04/16/2025$2.04$1.95
-4.41%
$2.07$1.4612,446 shs$12.99 million
04/15/2025$1.91$2.04
+6.81%
$2.07$1.9732,777 shs$13.59 million
04/14/2025$1.87$1.91
+2.14%
$2.05$1.7412,791 shs$12.73 million
04/11/2025$1.88$1.87
-0.53%
$1.88$1.804,730 shs$12.46 million
04/10/2025$1.87$1.88
+0.80%
$1.89$1.815,691 shs$12.53 million
04/09/2025$1.86$1.87
+0.27%
$1.90$1.7319,655 shs$12.43 million
04/09/2025$1.86$1.87
+0.27%
$1.90$1.7319,655 shs$12.43 million
04/08/2025$1.93$1.86
-3.63%
$1.98$1.8313,491 shs$12.39 million
04/08/2025$1.93$1.86
-3.63%
$1.98$1.8313,491 shs$12.39 million
04/07/2025$2.00$1.93
-3.50%
$1.99$1.9014,154 shs$12.86 million
04/04/2025$2.13$2.00
-6.10%
$2.13$1.9042,148 shs$13.33 million
04/03/2025$2.15$2.13
-0.93%
$2.22$2.082,211 shs$14.19 million
04/02/2025$2.15$2.15$2.25$2.159,328 shs$14.33 million
04/01/2025$2.19$2.15
-1.83%
$2.26$2.159,688 shs$14.33 million
03/31/2025$2.35$2.19
-6.81%
$2.30$2.1914,665 shs$14.59 million
03/28/2025$2.34$2.35
+0.43%
$2.35$2.2612,514 shs$15.66 million
03/27/2025$2.32$2.34
+0.86%
$2.34$2.2810,159 shs$15.59 million
03/26/2025$2.35$2.32
-1.28%
$2.34$2.291,741 shs$15.46 million
03/25/2025$2.35$2.35$2.35$2.351,345 shs$15.66 million
03/24/2025$2.30$2.35
+2.17%
$2.38$2.283,030 shs$15.66 million

This page (NASDAQ:MEIP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners