MEI Pharma (MEIP) Stock Chart & Stock Price History $3.07 -0.03 (-0.97%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MEI Pharma Stock Price Performance5 Day Performance-0.49%1 Month Performance+11.64%3 Month Performance-9.17%6 Month Performance+0.33%Year-To-Date Performance-47.07%1 Year Performance-55.51% Receive MEIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. MEIP Stock Chart for Saturday, November, 2, 2024 MEIP Chart by TradingView MEI Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.10$3.07-0.97%$3.10$3.0014,252 shs$20.45 million10/31/2024$3.11$3.10-0.32%$3.11$3.0039,273 shs$20.65 million10/30/2024$3.17$3.11-1.89%$3.29$3.0339,297 shs$20.71 million10/29/2024$3.09$3.17+2.76%$3.17$2.94105,779 shs$21.11 million10/28/2024$2.73$3.09+13.00%$3.21$2.80551,625 shs$20.56 million10/25/2024$2.74$2.75+0.55%$2.75$2.71972,255 shs$18.32 million Get the Latest News and Ratings for MEIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.72$2.74+0.55%$2.76$2.7111,196 shs$18.22 million10/23/2024$2.75$2.72-1.09%$2.80$2.723,406 shs$18.12 million10/22/2024$2.74$2.75+0.36%$2.79$2.7518,753 shs$18.32 million10/21/2024$2.77$2.74-1.08%$2.79$2.7013,000 shs$18.26 million10/18/2024$2.75$2.77+0.73%$2.80$2.6925,674 shs$18.46 million10/17/2024$2.77$2.75-0.72%$2.80$2.6812,284 shs$18.32 million10/16/2024$2.71$2.77+2.21%$2.80$2.705,317 shs$18.46 million10/15/2024$2.67$2.71+1.50%$2.75$2.6540,431 shs$18.06 million10/14/2024$2.70$2.67-1.11%$2.70$2.6324,555 shs$17.79 million10/11/2024$2.70$2.70$2.73$2.6551,772 shs$17.98 million10/10/2024$2.68$2.70+0.75%$2.73$2.678,054 shs$17.99 million10/09/2024$2.71$2.68-1.11%$2.73$2.6119,763 shs$17.86 million10/08/2024$2.77$2.71-2.17%$2.82$2.7110,386 shs$18.06 million10/07/2024$2.81$2.77-1.42%$2.86$2.777,521 shs$18.46 million10/04/2024$2.75$2.81+2.18%$2.85$2.797,386 shs$18.72 million10/03/2024$2.75$2.75$2.79$2.7510,403 shs$18.32 million10/02/2024$2.80$2.75-1.79%$2.84$2.7513,071 shs$18.32 million10/01/2024$2.85$2.80-1.75%$2.89$2.804,683 shs$18.66 million09/30/2024$2.90$2.85-1.72%$2.90$2.8111,452 shs$18.99 million09/27/2024$2.90$2.90$2.90$2.8610,246 shs$19.32 million09/26/2024$2.86$2.90+1.40%$2.99$2.8425,473 shs$19.32 million09/25/2024$2.95$2.86-3.05%$2.99$2.8318,999 shs$19.05 million09/24/2024$2.93$2.95+0.68%$2.99$2.8811,833 shs$19.66 million09/23/2024$2.98$2.93-1.68%$2.97$2.9028,411 shs$19.52 million09/20/2024$3.14$2.98-5.10%$3.25$2.9235,486 shs$19.86 million09/19/2024$3.04$3.14+3.29%$3.21$3.0618,711 shs$20.92 million09/18/2024$3.00$3.04+1.33%$3.24$3.0455,939 shs$20.26 million09/17/2024$3.05$3.00-1.64%$3.10$2.9818,949 shs$19.99 million09/16/2024$3.03$3.05+0.66%$3.09$3.0310,902 shs$20.31 million09/13/2024$3.06$3.08+0.65%$3.12$3.0013,467 shs$20.51 million09/12/2024$3.02$3.06+1.32%$3.13$3.007,670 shs$20.39 million09/11/2024$3.10$3.02-2.58%$3.09$2.975,755 shs$20.11 million09/10/2024$2.95$3.10+5.08%$3.10$2.995,486 shs$20.65 million09/09/2024$3.10$2.95-4.84%$3.10$2.9338,434 shs$19.65 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.15$3.10-1.59%$3.23$3.047,083 shs$20.66 million09/05/2024$3.10$3.15+1.61%$3.21$3.082,537 shs$20.99 million09/04/2024$3.09$3.10+0.32%$3.10$3.074,476 shs$20.66 million09/03/2024$3.10$3.09-0.32%$3.33$3.0619,232 shs$20.59 million09/02/2024$3.10$3.10$3.32$3.0627,000 shs$20.66 million08/30/2024$3.18$3.14-1.26%$3.32$3.0627,061 shs$20.92 million08/29/2024$3.11$3.18+2.25%$3.27$3.117,100 shs$21.19 million08/28/2024$3.18$3.11-2.20%$3.15$3.065,379 shs$20.72 million08/27/2024$3.18$3.18$3.27$3.132,341 shs$21.19 million08/26/2024$3.14$3.18+1.27%$3.19$3.0917,273 shs$21.19 million08/23/2024$3.13$3.09-1.28%$3.15$3.063,621 shs$20.59 million08/22/2024$3.14$3.13-0.32%$3.14$3.052,540 shs$20.86 million08/21/2024$3.11$3.14+0.96%$3.22$3.0638,308 shs$20.92 million08/20/2024$3.10$3.11+0.32%$3.12$3.038,353 shs$20.72 million08/19/2024$3.17$3.10-2.21%$3.23$3.0431,337 shs$20.66 million08/16/2024$3.17$3.23+1.89%$3.37$3.176,633 shs$21.52 million08/15/2024$3.39$3.17-6.49%$3.46$3.1522,326 shs$21.12 million08/14/2024$3.40$3.39-0.29%$3.45$3.367,871 shs$22.59 million08/13/2024$3.45$3.40-1.45%$3.44$3.367,326 shs$22.65 million08/12/2024$3.40$3.45+1.47%$3.50$3.4523,334 shs$22.99 million08/09/2024$3.40$3.40$3.48$3.3726,260 shs$22.65 million08/08/2024$3.45$3.40-1.45%$3.49$3.3714,162 shs$22.65 million08/07/2024$3.37$3.45+2.37%$3.57$3.3813,941 shs$22.99 million08/06/2024$3.46$3.37-2.60%$3.47$3.2719,729 shs$22.44 million08/05/2024$3.38$3.46+2.37%$3.46$3.2717,347 shs$23.04 million08/02/2024$3.47$3.38-2.59%$3.49$3.3621,848 shs$22.51 million08/01/2024$3.71$3.47-6.47%$3.67$3.4320,953 shs$23.11 million Related Companies RedHill Biopharma Stock Price Chart X4 Pharmaceuticals Stock Price Chart Chimerix Stock Price Chart CervoMed Stock Price Chart Prelude Therapeutics Stock Price Chart Ikena Oncology Stock Price Chart Vistagen Therapeutics Stock Price Chart CASI Pharmaceuticals Stock Price Chart Cue Biopharma Stock Price Chart Elutia Stock Price Chart Receive MEIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEIP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEI Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MEI Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
