Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

MEI Pharma logo
$2.13 -0.02 (-0.93%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.20 +0.07 (+3.29%)
As of 04/3/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MEI Pharma Stock Price Performance

5 Day
Performance
-9.36%
1 Month
Performance
-12.35%
3 Month
Performance
-20.52%
6 Month
Performance
-24.20%
Year-To-Date
Performance
-13.41%
1 Year
Performance
-46.08%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter.

MEIP Stock Chart for Friday, April, 4, 2025

Remove Ads

MEI Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.15$2.13
-0.93%
$2.22$2.082,211 shs$14.19 million
04/02/2025$2.15$2.15$2.25$2.159,328 shs$14.33 million
04/01/2025$2.19$2.15
-1.83%
$2.26$2.159,688 shs$14.33 million
03/31/2025$2.35$2.19
-6.81%
$2.30$2.1914,665 shs$14.59 million
03/28/2025$2.34$2.35
+0.43%
$2.35$2.2612,514 shs$15.66 million
03/27/2025$2.32$2.34
+0.86%
$2.34$2.2810,159 shs$15.59 million
03/26/2025$2.35$2.32
-1.28%
$2.34$2.291,741 shs$15.46 million
03/25/2025$2.35$2.35$2.35$2.351,345 shs$15.66 million
03/24/2025$2.30$2.35
+2.17%
$2.38$2.283,030 shs$15.66 million
03/21/2025$2.31$2.30
-0.43%
$2.33$2.304,249 shs$15.33 million
03/20/2025$2.30$2.31
+0.43%
$2.40$2.31749 shs$15.39 million
03/19/2025$2.39$2.30
-3.77%
$2.36$2.303,025 shs$15.33 million
03/18/2025$2.32$2.39
+3.02%
$2.45$2.3017,862 shs$15.93 million
03/17/2025$2.33$2.32
-0.47%
$2.35$2.2810,167 shs$15.46 million
03/14/2025$2.30$2.33
+1.35%
$2.32$2.301,639 shs$15.53 million
03/13/2025$2.37$2.30
-2.95%
$2.35$2.304,929 shs$15.33 million
03/12/2025$2.41$2.37
-1.66%
$2.41$2.341,279 shs$15.79 million
03/11/2025$2.44$2.41
-1.23%
$2.41$2.335,882 shs$16.06 million
03/10/2025$2.40$2.44
+1.67%
$2.45$2.3817,084 shs$16.26 million
03/07/2025$2.43$2.40
-1.23%
$2.45$2.395,321 shs$15.99 million
03/06/2025$2.43$2.43$2.43$2.3010,259 shs$16.19 million
03/05/2025$2.43$2.43$2.43$2.3033,073 shs$16.19 million
03/04/2025$2.46$2.43
-1.22%
$2.53$2.3712,974 shs$16.19 million
03/03/2025$2.56$2.46
-3.91%
$2.55$2.4617,592 shs$16.39 million

This page (NASDAQ:MEIP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners