Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,476.60 -24.48 (-0.98%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$2,469.18 -7.41 (-0.30%)
As of 09:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$2,210.00$0.161Put5 - 57
(+0)
48.20%
(-0.86%)
-0.0049211
7/11/2025$2,290.00$0.499Put1010 - 10
(+10)
39.68%
(-1.83%)
-0.0160971
7/11/2025$2,300.00$0.602Put3111440
(+18)
38.78%
(-1.90%)
-0.01938718
7/11/2025$2,310.00$0.737Put222109
(+5)
37.97%
(-1.95%)
-0.0235986
7/11/2025$2,320.00$0.918Put2113 - 36
(+33)
37.24%
(-1.96%)
-0.02904914
7/11/2025$2,325.00$1.029Put22 - 0
(+0)
36.92%
(-1.96%)
-0.0323362
7/11/2025$2,330.00$1.158Put1 - - 2
(+0)
36.61%
(-1.95%)
-0.0360651
7/11/2025$2,335.00$1.307Put1 - 12
(+1)
36.32%
(-1.94%)
-0.0402871
7/11/2025$2,340.00$1.478Put122101
(+0)
36.06%
(-1.93%)
-0.0450473
7/11/2025$2,340.00$134.569Call1 - - 4
(+0)
36.06%
(-1.93%)
0.9546471
7/11/2025$2,345.00$1.674Put1 - - 0
(+0)
35.81%
(-1.92%)
-0.0503991
7/11/2025$2,350.00$1.899Put86371189
(+1)
35.58%
(-1.90%)
-0.0564116
7/11/2025$2,355.00$2.156Put3120
(+0)
35.37%
(-1.88%)
-0.0631243
7/11/2025$2,360.00$2.449Put2121413
(+0)
35.17%
(-1.87%)
-0.0705914
7/11/2025$2,370.00$3.161Put231428
(+0)
34.82%
(-1.83%)
-0.08803914
7/11/2025$2,375.00$3.587Put11 - 7
(+5)
34.66%
(-1.82%)
-0.0980991
7/11/2025$2,380.00$4.067Put2717 - 44
(+1)
34.51%
(-1.80%)
-0.1091345
7/11/2025$2,385.00$4.606Put8 - 22
(+1)
34.37%
(-1.79%)
-0.121165
7/11/2025$2,390.00$5.208Put15373
(+1)
34.23%
(-1.78%)
-0.1342116
7/11/2025$2,392.50$5.535Put1 - - 7
(+0)
34.17%
(-1.77%)
-0.1411411
7/11/2025$2,400.00$6.624Put157538
(+9)
33.98%
(-1.76%)
-0.16352713
7/11/2025$2,400.00$79.747Call2 - 28
(-2)
33.98%
(-1.76%)
0.8363772
7/11/2025$2,405.00$7.448Put33 - 7
(+2)
33.87%
(-1.76%)
-0.1798083
7/11/2025$2,410.00$8.358Put21116
(+7)
33.75%
(-1.76%)
-0.1971892
7/11/2025$2,415.00$9.356Put43111
(+3)
33.64%
(-1.76%)
-0.2156293
7/11/2025$2,420.00$10.449Put6 - 218
(+3)
33.53%
(-1.76%)
-0.2351586
7/11/2025$2,425.00$11.643Put6 - 613
(+10)
33.42%
(-1.77%)
-0.2557162
7/11/2025$2,430.00$12.939Put3 - 29
(+0)
33.31%
(-1.78%)
-0.2772482
7/11/2025$2,435.00$14.346Put11 - 2
(+1)
33.21%
(-1.79%)
-0.2997771
7/11/2025$2,440.00$15.865Put10 - 105
(+3)
33.10%
(-1.80%)
-0.3231696
7/11/2025$2,440.00$48.995Call4211
(+0)
33.10%
(-1.80%)
0.6772564
7/11/2025$2,445.00$17.500Put1 - - 1
(-1)
32.99%
(-1.82%)
-0.3473921
7/11/2025$2,445.00$45.629Call1 - 11
(+0)
32.99%
(-1.82%)
0.6531311
7/11/2025$2,450.00$19.258Put135683
(+6)
32.87%
(-1.84%)
-0.37238711
7/11/2025$2,450.00$42.384Call166727
(+1)
32.87%
(-1.84%)
0.62825815
7/11/2025$2,452.50$40.808Call3 - - 0
(+0)
32.81%
(-1.85%)
0.6155652
7/11/2025$2,455.00$21.136Put2 - 26
(+0)
32.75%
(-1.86%)
-0.3980172
7/11/2025$2,455.00$39.262Call2111
(+0)
32.75%
(-1.86%)
0.6027192
7/11/2025$2,457.50$37.748Call1 - 10
(+0)
32.69%
(-1.87%)
0.589731
7/11/2025$2,460.00$23.143Put42112
(+2)
32.63%
(-1.88%)
-0.4242723
The DOJ Just Paved the Way for Account Seizures (Ad)

Washington is running out of money…And guess where they'll look next? When governments go broke, they take from the people. It's happened before, and it's happening again. The Department of Justice just admitted that cash isn't legally YOUR property.

Get your free guide now by clicking here >>
7/11/2025$2,460.00$36.265Call2 - - 3
(+0)
32.63%
(-1.88%)
0.5766112
7/11/2025$2,462.50$24.194Put1 - - 0
(+0)
32.57%
(-1.90%)
-0.4375811
7/11/2025$2,462.50$34.815Call3210
(+0)
32.57%
(-1.90%)
0.5633723
7/11/2025$2,465.00$25.278Put1 - - 3
(+0)
32.51%
(-1.91%)
-0.4509891
7/11/2025$2,465.00$33.397Call12 - 120
(+0)
32.51%
(-1.91%)
0.5500237
7/11/2025$2,467.50$26.393Put4 - 31
(+1)
32.45%
(-1.92%)
-0.4644864
7/11/2025$2,467.50$32.011Call4222
(+2)
32.45%
(-1.92%)
0.536584
7/11/2025$2,470.00$27.541Put1 - - 8
(+2)
32.38%
(-1.94%)
-0.4780731
7/11/2025$2,470.00$30.657Call186104
(+2)
34.43%
(+0.11%)
0.52305615
7/11/2025$2,472.50$29.337Call1 - - 0
(+0)
32.31%
(-1.95%)
0.5094671
7/11/2025$2,475.00$29.940Put41 - 6
(+2)
32.25%
(-1.97%)
-0.5054834
7/11/2025$2,475.00$28.049Call5231
(+1)
32.25%
(-1.97%)
0.4958245
7/11/2025$2,480.00$32.469Put41 - 19
(+4)
32.11%
(-2.00%)
-0.5330124
7/11/2025$2,480.00$25.575Call22 - 17
(+7)
32.11%
(-2.00%)
0.4684292
7/11/2025$2,485.00$23.232Call16689
(+4)
31.96%
(-2.03%)
0.44098816
7/11/2025$2,490.00$37.934Put2 - - 17
(-1)
31.81%
(-2.06%)
-0.5881511
7/11/2025$2,490.00$21.025Call115512
(+1)
31.81%
(-2.06%)
0.4136269
7/11/2025$2,495.00$18.950Call6147
(+3)
31.66%
(-2.10%)
0.3864526
7/11/2025$2,500.00$43.936Put5 - 222
(+2)
31.50%
(-2.13%)
-0.642525
7/11/2025$2,500.00$17.009Call59134233
(+13)
31.20%
(-2.43%)
0.359646
7/11/2025$2,505.00$15.201Call31215
(+12)
31.34%
(-2.16%)
0.3331973
7/11/2025$2,510.00$13.523Call13487
(+1)
31.18%
(-2.19%)
0.30735812
7/11/2025$2,515.00$53.936Put1 - - 1
(+0)
31.01%
(-2.21%)
-0.720391
7/11/2025$2,515.00$11.976Call2 - 218
(+1)
31.01%
(-2.21%)
0.2822291
7/11/2025$2,520.00$10.557Call2519423
(+0)
30.85%
(-2.22%)
0.25791822
7/11/2025$2,525.00$61.249Put1 - - 3
(+0)
30.69%
(-2.23%)
-0.768391
7/11/2025$2,525.00$9.261Call85 - 13
(+0)
30.69%
(-2.23%)
0.2345566
7/11/2025$2,530.00$8.086Call57203021
(+4)
30.53%
(-2.23%)
0.21225823
7/11/2025$2,532.50$7.543Call2413111
(+0)
30.45%
(-2.23%)
0.2015339
7/11/2025$2,535.00$7.027Call2 - - 6
(+3)
30.37%
(-2.22%)
0.1911112
7/11/2025$2,537.50$6.540Call43 - 2
(+0)
30.30%
(-2.21%)
0.1810064
7/11/2025$2,540.00$73.113Put21111
(+0)
30.23%
(-2.20%)
-0.8321372
7/11/2025$2,540.00$6.080Call42 - 19
(+3)
30.23%
(-2.20%)
0.1712234
7/11/2025$2,542.50$5.646Call1 - 10
(+0)
30.16%
(-2.18%)
0.1617661
7/11/2025$2,545.00$5.237Call2 - 15
(+0)
30.10%
(-2.16%)
0.1526412
7/11/2025$2,550.00$81.560Put1 - - 17
(+0)
29.97%
(-2.11%)
-0.8681231
7/11/2025$2,550.00$4.492Call60252848
(+18)
29.97%
(-2.11%)
0.13542624
7/11/2025$2,555.00$3.839Call2 - 28
(+5)
29.86%
(-2.05%)
0.1195942
7/11/2025$2,560.00$3.269Call10 - - 23
(+3)
29.77%
(-1.97%)
0.1051422
7/11/2025$2,565.00$2.775Call1 - - 10
(+8)
29.69%
(-1.88%)
0.0920581
7/11/2025$2,570.00$2.348Call1 - - 12
(+3)
29.62%
(-1.78%)
0.0802811
7/11/2025$2,575.00$1.982Call9619
(+1)
29.57%
(-1.67%)
0.0697685
7/11/2025$2,580.00$1.670Call11 - 10
(+1)
29.54%
(-1.54%)
0.0604321
7/11/2025$2,585.00$1.404Call5 - - 3
(+1)
29.53%
(-1.41%)
0.0521935
7/11/2025$2,590.00$1.180Call1 - 118
(+15)
29.53%
(-1.27%)
0.0449671
7/11/2025$2,600.00$0.830Call45291158
(-10)
29.57%
(-0.98%)
0.03316723
7/11/2025$2,610.00$0.583Call1 - 18
(-3)
29.68%
(-0.67%)
0.0243191
7/11/2025$2,615.00$0.489Call1 - - 8
(+0)
29.75%
(-0.52%)
0.02081
7/11/2025$2,620.00$0.410Call103545
(+31)
29.84%
(-0.74%)
0.0177817
7/11/2025$2,650.00$0.149Call6 - - 16
(+2)
30.63%
(+0.62%)
0.0070433
Your Bank Account Is No Longer Safe (Ad)

What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what the Department of Justice just admitted in court—claiming cash isn't legally your property. What does that mean? It means Washington thinks they can seize, freeze, or drain your accounts—whenever they want.

Get your free guide now by clicking here >>
7/11/2025$2,660.00$0.108Call31 - 17
(+0)
30.99%
(+0.97%)
0.0052283
7/11/2025$2,690.00$0.045Call66 - 3
(+0)
32.31%
(+2.15%)
0.0022542
7/11/2025$2,700.00$0.034Call135843
(+5)
32.80%
(+2.56%)
0.0017525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners