Free Trial
→ Born out of bankruptcy, it’s produced 50% per year… (From Porter & Company) (Ad) Free MELI Stock Alerts

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$1,797.04 -37.13 (-2.02%)
As of 02:51 PM Eastern
Compare

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/10/2025$1,600.00$0.289Put651124
(+17)		42.24%
(+5.84%)		-0.0083512
1/10/2025$1,630.00$0.374Put111610
(+1)		38.45%
(+4.54%)		-0.0114437
1/10/2025$1,640.00$0.421Put1 - 116
(+1)		37.32%
(+4.07%)		-0.0130641
1/10/2025$1,645.00$0.451Put55 - 0
(+0)		36.79%
(+3.83%)		-0.0140461
1/10/2025$1,650.00$0.485Put61 - 6166
(+11)		36.28%
(+3.59%)		-0.01516834
1/10/2025$1,660.00$0.569Put11 - 6
(-1)		35.34%
(+3.14%)		-0.0179041
1/10/2025$1,665.00$0.622Put55 - 0
(+0)		34.90%
(+2.92%)		-0.0195631
1/10/2025$1,685.00$0.928Put1 - - 1
(+1)		33.36%
(+2.13%)		-0.0288831
1/10/2025$1,690.00$1.036Put4 - 212
(+2)		33.03%
(+1.95%)		-0.0320534
1/10/2025$1,700.00$1.303Put102722
(+11)		32.42%
(+1.62%)		-0.0397159
1/10/2025$1,700.00$139.740Call31118
(+4)		32.42%
(+1.62%)		0.9606153
1/10/2025$1,705.00$1.466Put1 - - 4
(+1)		32.14%
(+1.46%)		-0.0442771
1/10/2025$1,710.00$1.654Put1 - 15
(+2)		31.88%
(+1.32%)		-0.0494211
1/10/2025$1,710.00$130.098Call21 - 8
(-2)		31.88%
(+1.32%)		0.9509812
1/10/2025$1,715.00$1.868Put1 - - 1
(+0)		31.63%
(+1.17%)		-0.0551821
1/10/2025$1,720.00$2.112Put4 - 25
(+2)		31.40%
(+1.03%)		-0.0616024
1/10/2025$1,720.00$120.562Call21 - 9
(+0)		31.40%
(+1.03%)		0.9388882
1/10/2025$1,722.50$2.245Put1 - 10
(+0)		31.28%
(+0.97%)		-0.0650741
1/10/2025$1,725.00$2.389Put1 - - 10
(+10)		31.17%
(+0.90%)		-0.0687641
1/10/2025$1,730.00$2.704Put106224
(+2)		30.96%
(+0.77%)		-0.0767256
1/10/2025$1,730.00$111.159Call72214
(-1)		30.96%
(+0.77%)		0.9239056
1/10/2025$1,735.00$3.061Put2 - - 2
(+2)		30.76%
(+0.65%)		-0.085512
1/10/2025$1,735.00$106.519Call22 - 4
(-1)		30.76%
(+0.65%)		0.915181
1/10/2025$1,740.00$3.464Put5 - 428
(+1)		30.57%
(+0.52%)		-0.0952135
1/10/2025$1,740.00$101.923Call1 - - 9
(+0)		30.57%
(+0.52%)		0.9055671
1/10/2025$1,745.00$97.379Call22 - 4
(+3)		30.39%
(+0.41%)		0.8950082
1/10/2025$1,750.00$4.430Put2814717
(+9)		30.23%
(+0.29%)		-0.11754819
1/10/2025$1,750.00$92.892Call75 - 20
(+2)		30.23%
(+0.29%)		0.8834365
1/10/2025$1,755.00$5.004Put4134
(+3)		30.07%
(+0.12%)		-0.1302933
1/10/2025$1,755.00$88.465Call21 - 2
(+2)		30.07%
(+0.18%)		0.8708272
1/10/2025$1,760.00$5.647Put7 - 46
(+0)		29.92%
(+0.07%)		-0.144146
1/10/2025$1,760.00$84.107Call11319
(+4)		29.92%
(+0.07%)		0.85712610
1/10/2025$1,765.00$6.362Put86 - 1
(+1)		29.78%
(-0.03%)		-0.159094
1/10/2025$1,765.00$79.822Call21 - 3
(+3)		29.78%
(-0.03%)		0.8422992
1/10/2025$1,770.00$7.161Put11915
(+2)		29.64%
(-0.14%)		-0.1752576
1/10/2025$1,770.00$75.617Call1510413
(+1)		29.64%
(-0.14%)		0.826338
1/10/2025$1,775.00$8.045Put12741
(+0)		29.52%
(-0.23%)		-0.1925666
1/10/2025$1,775.00$71.499Call2 - - 3
(+2)		29.52%
(-0.23%)		0.8092042
1/10/2025$1,780.00$9.022Put12536
(+0)		29.41%
(-0.33%)		-0.2110188
1/10/2025$1,780.00$67.474Call12319
(+6)		29.41%
(-0.33%)		0.7909098
1/10/2025$1,785.00$63.548Call4128
(+6)		29.30%
(-0.42%)		0.7714754
1/10/2025$1,790.00$11.290Put6217
(-1)		29.21%
(-0.51%)		-0.2515145
1/10/2025$1,790.00$59.728Call4115
(+2)		29.21%
(-0.51%)		0.7509134
1/10/2025$1,795.00$12.590Put21 - 0
(+0)		29.12%
(-0.60%)		-0.273412
1/10/2025$1,795.00$56.021Call3 - - 5
(+4)		29.12%
(-0.60%)		0.7292713
1/10/2025$1,800.00$14.011Put41161714
(-1)		29.04%
(-0.68%)		-0.29635624
1/10/2025$1,800.00$52.431Call38101124
(+8)		29.04%
(-0.68%)		0.70661124
1/10/2025$1,805.00$15.554Put11 - 0
(+0)		28.97%
(-0.76%)		-0.3202311
1/10/2025$1,805.00$48.966Call3 - 12
(+2)		28.97%
(-0.76%)		0.6830023
1/10/2025$1,810.00$17.232Put6321
(+0)		28.91%
(-0.84%)		-0.3450335
1/10/2025$1,810.00$45.629Call61216
(+4)		27.26%
(-2.49%)		0.6585396
1/10/2025$1,820.00$20.988Put10150
(+0)		28.82%
(-1.00%)		-0.3967229
1/10/2025$1,820.00$39.359Call238720
(+8)		28.82%
(-1.00%)		0.60747119
1/10/2025$1,830.00$25.317Put13554
(+0)		28.76%
(-1.15%)		-0.45052211
1/10/2025$1,830.00$33.650Call145618
(+12)		28.76%
(-1.15%)		0.55438913
1/10/2025$1,840.00$30.229Put10214
(+0)		28.73%
(-1.31%)		-0.5052226
1/10/2025$1,840.00$28.517Call2481210
(+5)		28.73%
(-1.31%)		0.50040823
1/10/2025$1,850.00$35.727Put1411229
(-1)		28.75%
(-1.47%)		-0.5596988
1/10/2025$1,850.00$23.961Call86302970
(+40)		29.34%
(-1.50%)		0.44671456
1/10/2025$1,860.00$41.792Put9 - 310
(-2)		28.80%
(-1.65%)		-0.6127185
1/10/2025$1,860.00$19.972Call7 - 622
(+3)		28.80%
(-1.65%)		0.3944577
1/10/2025$1,870.00$48.408Put1 - - 12
(+0)		28.88%
(-1.84%)		-0.663211
1/10/2025$1,870.00$16.523Call1711311
(+2)		28.88%
(-1.84%)		0.34466612
1/10/2025$1,880.00$55.537Put1 - - 5
(+0)		29.01%
(-2.05%)		-0.7103251
1/10/2025$1,880.00$13.579Call2318124
(+1)		29.01%
(-2.05%)		0.29818816
1/10/2025$1,890.00$11.098Call14947
(+0)		29.89%
(-1.55%)		0.25565611
1/10/2025$1,900.00$71.144Put2 - 20
(+0)		29.37%
(-2.52%)		-0.7923012
1/10/2025$1,900.00$9.030Call135764085
(+50)		29.21%
(-2.68%)		0.2174569
1/10/2025$1,910.00$7.325Call145510
(+0)		29.61%
(-2.78%)		0.18370413
1/10/2025$1,920.00$5.932Call166710
(+4)		29.88%
(-3.05%)		0.15436814
1/10/2025$1,930.00$4.804Call94111
(+4)		30.20%
(-3.33%)		0.1292238
1/10/2025$1,940.00$3.896Call211164
(+2)		30.56%
(-3.62%)		0.10791312
1/10/2025$1,950.00$3.169Call110227912
(+0)		30.96%
(-3.91%)		0.09005430
1/10/2025$1,960.00$2.588Call7214
(+0)		30.16%
(-5.44%)		0.0751926
1/10/2025$1,970.00$2.125Call21 - 3
(+0)		31.88%
(-4.49%)		0.0629142
1/10/2025$1,980.00$1.756Call6326
(+1)		32.39%
(-4.77%)		0.0528096
1/10/2025$1,990.00$1.462Call42 - 4
(+0)		32.94%
(-5.04%)		0.0445243
1/10/2025$2,000.00$164.083Put33 - 0
(+0)		33.52%
(-5.30%)		-0.9707971
1/10/2025$2,000.00$1.227Call2518643
(+12)		33.52%
(-5.30%)		0.03773511
1/10/2025$2,030.00$0.768Call11 - 90
(+0)		35.49%
(-5.99%)		0.0239248
1/10/2025$2,070.00$0.476Call3211
(+0)		38.57%
(-6.65%)		0.0145973
1/10/2025$2,080.00$0.433Call1 - 13
(+0)		39.42%
(-6.76%)		0.0131811
1/10/2025$2,100.00$0.370Call10 - 109
(+0)		41.19%
(-6.92%)		0.0110091
1/10/2025$2,110.00$0.346Call1 - - 0
(+0)		42.12%
(-6.96%)		0.0101751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MELI) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
First JFK… next Elon?
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored