MercadoLibre (MELI) Options Chain & Prices $2,408.02 +12.19 (+0.51%) Closing price 08/5/2025 04:00 PM EasternExtended Trading$2,430.81 +22.79 (+0.95%) As of 04:01 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MELI Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$1,950.00$0.164Put2499101(+99)86.98% (-10.51%)-0.002966158/8/2025$1,950.00$467.738Call1 - 10(+0)86.98% (-10.51%)0.99696318/8/2025$1,980.00$0.236Put2532092(+46)84.41% (-11.27%)-0.00422888/8/2025$1,980.00$437.828Call2 - 20(+0)84.41% (-11.27%)0.99570128/8/2025$1,990.00$0.262Put2 - 27(+6)83.43% (-11.76%)-0.00470518/8/2025$1,990.00$427.861Call22 - 2(+0)83.43% (-11.76%)0.99522428/8/2025$2,000.00$0.290Put821843165(+82)72.45% (-25.76%)-0.00521538/8/2025$2,020.00$0.348Put1 - - 18(+2)80.15% (-13.92%)-0.00630418/8/2025$2,040.00$378.040Call1 - 12(+0)77.69% (-15.91%)0.9924218/8/2025$2,050.00$0.441Put953031115(+111)76.38% (-17.05%)-0.00815318 Get the Latest News and Ratings for MELI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MercadoLibre and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$2,050.00$368.078Call11 - 0(+0)76.38% (-17.05%)0.99177618/8/2025$2,060.00$0.474Put64120(+18)75.03% (-18.28%)-0.00882748/8/2025$2,060.00$358.116Call3211(+0)75.03% (-18.28%)0.99110338/8/2025$2,070.00$0.506Put92610(+3)73.63% (-19.61%)-0.00953278/8/2025$2,070.00$348.156Call1 - 19(+0)73.63% (-19.61%)0.99039818/8/2025$2,080.00$0.540Put12 - 335(+12)72.20% (-21.01%)-0.01027198/8/2025$2,080.00$338.195Call11 - 3(+0)72.20% (-21.01%)0.98965918/8/2025$2,090.00$0.573Put87 - 148(+21)70.72% (-22.49%)-0.011045258/8/2025$2,100.00$0.608Put1672560174(+142)69.21% (-22.95%)-0.011858978/8/2025$2,100.00$318.275Call13 - 311(+10)69.21% (-24.04%)0.98807348/8/2025$2,110.00$0.642Put2612122(+16)67.67% (-25.64%)-0.01271598/8/2025$2,110.00$308.316Call10 - - 18(+10)67.67% (-25.64%)0.98721618/8/2025$2,120.00$0.678Put3132128(+15)66.10% (-30.99%)-0.013625238/8/2025$2,120.00$298.358Call6241(+0)66.10% (-27.30%)0.98630658/8/2025$2,130.00$0.715Put33 - 1545(+22)64.51% (-29.00%)-0.014601188/8/2025$2,140.00$0.755Put3171249(+20)62.91% (-33.83%)-0.015659218/8/2025$2,140.00$278.447Call3 - 30(+0)62.91% (-30.74%)0.98427538/8/2025$2,150.00$0.797Put7051688(+66)61.31% (-32.49%)-0.016823318/8/2025$2,150.00$268.496Call2 - - 17(+0)61.31% (-32.49%)0.98311218/8/2025$2,160.00$0.845Put6264618(+8)59.72% (-34.24%)-0.018125368/8/2025$2,170.00$0.899Put1164230(+9)58.16% (-35.98%)-0.01961268/8/2025$2,170.00$248.611Call3211(+1)58.16% (-35.98%)0.98032438/8/2025$2,180.00$0.964Put38 - 3745(+5)56.64% (-37.69%)-0.0213568/8/2025$2,180.00$238.682Call11 - 2(+2)56.64% (-37.69%)0.97858918/8/2025$2,190.00$1.044Put212632(+19)55.19% (-39.33%)-0.023423128/8/2025$2,200.00$1.144Put2034286120(+70)50.57% (-45.29%)-0.0259421178/8/2025$2,200.00$218.875Call64 - 11(+5)53.82% (-40.90%)0.97400258/8/2025$2,210.00$1.272Put7 - 415(+11)52.55% (-42.37%)-0.02903778/8/2025$2,220.00$1.434Put7 - 521(+8)51.40% (-43.72%)-0.03286878/8/2025$2,220.00$199.177Call11 - 7(+4)51.40% (-43.72%)0.9670851[Shocking New Report] U.S. Dollar To Crash? (Ad)The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Click Here to Keep Reading...National Debt & Your Retirement8/8/2025$2,230.00$1.643Put226628(+21)50.37% (-44.95%)-0.03762138/8/2025$2,230.00$189.392Call2 - 24(+1)50.37% (-44.95%)0.9623428/8/2025$2,240.00$1.910Put1931127(+11)49.46% (-46.05%)-0.043489168/8/2025$2,250.00$2.248Put37090197215(+201)46.29% (-49.42%)-0.050686718/8/2025$2,260.00$2.674Put254433(-2)47.99% (-50.26%)-0.059422168/8/2025$2,270.00$3.202Put4282615(+6)47.39% (-48.67%)-0.069902318/8/2025$2,270.00$150.974Call1 - - 3(+0)47.39% (-48.67%)0.93011918/8/2025$2,280.00$3.851Put47221970(+31)46.87% (-49.35%)-0.082315148/8/2025$2,280.00$141.629Call22 - 0(+0)46.87% (-49.35%)0.9177328/8/2025$2,290.00$4.641Put2610623(+8)46.41% (-52.47%)-0.096847118/8/2025$2,290.00$132.423Call11 - 0(+0)46.41% (-49.97%)0.90324318/8/2025$2,300.00$5.591Put2346475119(+3)45.99% (-53.20%)-0.1136381478/8/2025$2,300.00$123.378Call231141(+1)45.99% (-50.53%)0.886491208/8/2025$2,310.00$6.723Put197525(-8)45.60% (-51.05%)-0.132848178/8/2025$2,315.00$7.365Put238416(+16)45.41% (-51.29%)-0.143382138/8/2025$2,315.00$110.157Call8710(+0)45.41% (-51.29%)0.85685188/8/2025$2,320.00$8.060Put594352(+11)45.23% (-51.53%)-0.154552148/8/2025$2,325.00$8.814Put631218(+15)45.06% (-51.75%)-0.166399118/8/2025$2,330.00$9.627Put24514131(+85)44.89% (-51.97%)-0.178888218/8/2025$2,330.00$97.424Call1 - - 0(+0)44.89% (-51.97%)0.82148618/8/2025$2,335.00$10.505Put7 - - 21(+20)44.72% (-52.18%)-0.1920338/8/2025$2,340.00$11.450Put143720(-16)44.55% (-52.39%)-0.205847108/8/2025$2,340.00$89.248Call44 - 6(+0)44.55% (-52.39%)0.79462548/8/2025$2,345.00$12.466Put3091113(+1)44.39% (-52.59%)-0.22034878/8/2025$2,345.00$85.264Call3120(+0)44.39% (-52.59%)0.7802138/8/2025$2,350.00$13.556Put103115692(+7)44.23% (-52.78%)-0.235487628/8/2025$2,350.00$81.354Call131111(+4)44.23% (-52.78%)0.76514128/8/2025$2,355.00$14.724Put191721(+1)44.08% (-52.96%)-0.25126588/8/2025$2,355.00$77.523Call3 - - 4(+0)44.08% (-52.96%)0.74941638/8/2025$2,360.00$15.976Put53103463(+14)43.93% (-53.13%)-0.267729328/8/2025$2,360.00$73.772Call3 - - 14(+0)43.93% (-53.13%)0.73305918/8/2025$2,365.00$17.311Put12753(+1)43.78% (-53.30%)-0.28479988/8/2025$2,365.00$70.106Call62115(+3)43.78% (-53.30%)0.7160948/8/2025$2,370.00$18.735Put2211731(+3)43.64% (-53.46%)-0.302447158/8/2025$2,370.00$66.529Call13768(+0)43.64% (-56.52%)0.698523118/8/2025$2,375.00$20.253Put183217(+5)36.60% (-60.52%)-0.320685148/8/2025$2,375.00$63.045Call2116(+2)43.51% (-53.61%)0.68038428/8/2025$2,377.50$21.048Put7155(+5)43.44% (-53.68%)-0.3300378/8/2025$2,377.50$61.338Call22 - 7(+1)43.44% (-53.68%)0.67111328/8/2025$2,380.00$21.868Put274942(+21)43.37% (-53.74%)-0.339494248/8/2025$2,380.00$59.655Call76132(+5)43.37% (-53.74%)0.66171568/8/2025$2,382.50$22.711Put103212(+11)43.31% (-53.81%)-0.34907568/8/2025$2,385.00$23.579Put341221(+21)43.25% (-53.87%)-0.3587798/8/2025$2,385.00$56.364Call62 - 15(+4)43.25% (-53.87%)0.64255268/8/2025$2,387.50$24.473Put77 - 41(+41)43.19% (-53.93%)-0.36857378/8/2025$2,387.50$54.756Call1 - 19(+1)43.19% (-53.93%)0.63279618/8/2025$2,390.00$25.392Put381211226(+186)41.68% (-55.44%)-0.378479318/8/2025$2,390.00$53.175Call42117(-5)43.13% (-53.99%)0.62293148/8/2025$2,392.50$26.340Put2112(+1)43.07% (-54.05%)-0.38853328/8/2025$2,392.50$51.619Call22 - 10(+10)43.07% (-54.05%)0.6129662INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (Ad)Right now, we’re witnessing a monumental shift in the world.Our No. 1 AI Pick is currently trading for pennies on the dollar compared to Nividia.8/8/2025$2,395.00$27.315Put307121(+21)43.01% (-54.10%)-0.398677128/8/2025$2,395.00$50.089Call62210(+10)43.01% (-54.10%)0.60290768/8/2025$2,397.50$28.315Put4213(+2)42.96% (-54.15%)-0.40889838/8/2025$2,397.50$48.586Call11 - 4(+4)42.96% (-54.15%)0.59276218/8/2025$2,400.00$29.341Put1464736106(+71)41.93% (-58.84%)-0.41919938/8/2025$2,400.00$47.110Call85403237(+15)43.01% (-58.27%)0.582538588/8/2025$2,402.50$45.661Call3216(+5)42.86% (-57.03%)0.57224238/8/2025$2,405.00$31.475Put33151329(+27)42.81% (-54.28%)-0.439967148/8/2025$2,405.00$44.240Call85351(+49)42.81% (-54.28%)0.56187988/8/2025$2,410.00$33.723Put452112122(+111)42.71% (-54.36%)-0.461021198/8/2025$2,410.00$41.480Call2011436(+26)42.71% (-54.36%)0.540987178/8/2025$2,415.00$36.083Put63 - 1(+0)42.63% (-54.42%)-0.48224558/8/2025$2,415.00$38.830Call21 - 11(+2)42.63% (-54.42%)0.51993528/8/2025$2,420.00$38.553Put136338(-1)42.19% (-54.83%)-0.503534138/8/2025$2,420.00$36.293Call49101048(+23)42.16% (-58.78%)0.498791248/8/2025$2,425.00$41.137Put12421(+1)42.48% (-54.52%)-0.52485128/8/2025$2,425.00$33.869Call9 - 522(+18)42.48% (-54.52%)0.4776268/8/2025$2,430.00$43.838Put22954(-4)42.41% (-54.55%)-0.546174208/8/2025$2,430.00$31.556Call6 - 125(+2)42.41% (-54.55%)0.45648948/8/2025$2,435.00$46.647Put4120(+0)42.35% (-54.57%)-0.5673548/8/2025$2,435.00$29.354Call151224(+4)42.35% (-54.57%)0.43547568/8/2025$2,440.00$49.564Put16757(+1)42.30% (-54.58%)-0.588318168/8/2025$2,440.00$27.264Call36141830(+5)42.30% (-54.58%)0.414644228/8/2025$2,445.00$52.600Put4 - - 9(+1)42.26% (-54.57%)-0.609148/8/2025$2,445.00$25.283Call1 - 114(+5)42.26% (-54.57%)0.39405418/8/2025$2,450.00$55.739Put489535(+5)42.22% (-54.56%)-0.629546238/8/2025$2,450.00$23.408Call137443778(+48)42.10% (-57.68%)0.373773688/8/2025$2,455.00$58.981Put6 - 60(+0)42.18% (-54.54%)-0.64960928/8/2025$2,455.00$21.638Call161242(+1)42.18% (-54.54%)0.353864118/8/2025$2,460.00$62.332Put12662(+1)42.16% (-54.51%)-0.669259108/8/2025$2,460.00$19.972Call63342133(+21)42.16% (-54.59%)0.334375368/8/2025$2,465.00$65.782Put7 - 60(+0)42.13% (-54.47%)-0.68843338/8/2025$2,465.00$18.404Call32271(+0)42.13% (-54.47%)0.315353208/8/2025$2,470.00$69.326Put2111(+0)42.12% (-54.42%)-0.70709128/8/2025$2,470.00$16.933Call48112714(+2)46.22% (-50.31%)0.296852268/8/2025$2,475.00$72.964Put32 - 1(+1)42.10% (-54.36%)-0.72517138/8/2025$2,475.00$15.556Call201332(+1)42.10% (-54.36%)0.27891128/8/2025$2,480.00$76.700Put4 - - 2(+0)42.10% (-54.29%)-0.7426628/8/2025$2,480.00$14.269Call191330(+21)42.10% (-54.29%)0.261552138/8/2025$2,490.00$11.949Call155921(+13)42.09% (-54.14%)0.228722128/8/2025$2,500.00$92.454Put8 - 16(+0)42.10% (-53.96%)-0.8061378/8/2025$2,500.00$9.945Call518304152326(+252)41.54% (-55.73%)0.1985252018/8/2025$2,510.00$100.776Put1 - - 7(+1)42.13% (-53.75%)-0.83380618/8/2025$2,510.00$8.228Call4015318(+6)42.13% (-53.75%)0.171059218/8/2025$2,520.00$6.766Call1712 - 23(+20)42.16% (-53.52%)0.14631878/8/2025$2,530.00$5.531Call105255723(+11)42.20% (-53.26%)0.124278288/8/2025$2,540.00$4.495Call3014216(+8)42.26% (-52.99%)0.104816128/8/2025$2,550.00$136.362Put1 - - 5(+1)42.32% (-52.70%)-0.9174418/8/2025$2,550.00$3.633Call128455361(+42)42.32% (-55.34%)0.08781738/8/2025$2,560.00$145.694Put5320(+0)42.39% (-52.39%)-0.9323654Crypto bros: Meet your replacement (Ad)Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% worldwide. Now he’s applying the same expertise to the Bitcoin market. His system tracks 19 indicators to find quick Bitcoin profit opportunities.Now he’s revealing the entire thing… FREE.8/8/2025$2,560.00$2.920Call2215721(+9)42.39% (-52.39%)0.073077168/8/2025$2,570.00$2.335Call215316(+1)42.47% (-52.06%)0.060431168/8/2025$2,580.00$164.727Put1 - 15(+4)42.55% (-51.72%)-0.95608518/8/2025$2,580.00$1.858Call2314513(+10)42.55% (-51.72%)0.049671108/8/2025$2,590.00$1.471Call4 - 125(+5)42.65% (-44.64%)0.04058748/8/2025$2,600.00$184.130Put2 - - 3(+1)42.75% (-51.00%)-0.97308818/8/2025$2,600.00$1.160Call53795116378(+281)47.77% (-45.58%)0.0329861408/8/2025$2,610.00$193.930Put2 - 20(+0)42.86% (-50.63%)-0.97946928/8/2025$2,610.00$0.910Call11 - 729(+17)42.86% (-49.97%)0.02666698/8/2025$2,620.00$0.712Call111350(+12)42.98% (-50.24%)0.02145678/8/2025$2,630.00$0.555Call81710(+0)43.11% (-49.85%)0.01718358/8/2025$2,640.00$223.608Put3210(+0)43.24% (-49.45%)-0.9921338/8/2025$2,640.00$0.431Call7229(+4)47.51% (-45.18%)0.01370778/8/2025$2,650.00$0.334Call228658(+38)43.39% (-49.04%)0.010891188/8/2025$2,660.00$243.525Put5140(+0)43.54% (-48.63%)-0.99637958/8/2025$2,670.00$253.502Put22 - 0(+0)43.70% (-48.22%)-0.99774328/8/2025$2,670.00$0.199Call93210(+9)43.70% (-48.22%)0.00680898/8/2025$2,680.00$263.491Put11 - 0(+0)67.24% (-24.43%)-0.99853618/8/2025$2,680.00$0.153Call5 - - 15(+1)43.87% (-47.80%)0.0053648/8/2025$2,690.00$0.118Call5 - - 15(+3)44.04% (-47.39%)0.0042148/8/2025$2,700.00$283.479Put1 - 13(+0)44.23% (-46.98%)-0.9994918/8/2025$2,700.00$0.090Call4221391398(+383)44.23% (-49.42%)0.003299588/8/2025$2,710.00$0.069Call391656(+50)44.42% (-46.57%)0.002581238/8/2025$2,720.00$303.476Put2111(+1)44.62% (-46.17%)-0.99985228/8/2025$2,720.00$0.053Call64 - 266(+63)44.62% (-46.17%)0.002016148/8/2025$2,730.00$313.475Put11 - 0(+0)44.82% (-45.78%)-0.99991918/8/2025$2,740.00$0.031Call20 - 148(+6)45.03% (-45.39%)0.00122698/8/2025$2,750.00$333.475Put7520(+0)45.25% (-45.01%)-0.99998178/8/2025$2,750.00$0.024Call197750237(+77)45.25% (-47.10%)0.0009551188/8/2025$2,760.00$0.018Call1 - - 5(+2)45.47% (-44.64%)0.00074318/8/2025$2,780.00$0.011Call1 - - 6(+6)45.92% (-43.93%)0.0004518/8/2025$2,790.00$0.008Call3 - 33(+3)46.16% (-43.60%)0.0003528/8/2025$2,800.00$0.006Call18114111127(+106)46.40% (-43.27%)0.000272468/8/2025$2,810.00$393.475Put33 - 0(+0)46.64% (-42.96%)-138/8/2025$2,820.00$403.475Put22 - 0(+0)46.88% (-42.66%)-128/8/2025$2,820.00$0.004Call4 - - 20(+20)46.88% (-42.66%)0.00016518/8/2025$2,830.00$413.475Put2 - 20(+0)47.13% (-42.38%)-128/8/2025$2,830.00$0.003Call21111(+11)47.13% (-42.37%)0.00012828/8/2025$2,850.00$0.002Call132245(+40)47.64% (-41.84%)7.8E-0568/8/2025$2,870.00$0.001Call49113678(+46)48.15% (-41.37%)4.7E-05228/8/2025$2,880.00$463.475Put22 - 0(+0)48.41% (-41.15%)-128/8/2025$2,880.00$0.001Call4 - 23(+2)48.41% (-41.14%)3.7E-053End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ABNB Options Data AMZN Options Data EBAY Options Data ETSY Options Data GOOG Options Data PYPL Options Data PINS Options Data SHOP Options Data BABA Options Data UBER Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MELI) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MercadoLibre, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MercadoLibre With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MELI Stock Alerts