Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,476.60 -24.48 (-0.98%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$2,476.90 +0.30 (+0.01%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$2,210.00$0.161Put5 - 57
(+0)
48.20%
(-0.86%)
-0.0049211
7/11/2025$2,290.00$0.499Put1010 - 10
(+10)
39.68%
(-1.83%)
-0.0160971
7/11/2025$2,300.00$0.602Put3111440
(+18)
38.78%
(-1.90%)
-0.01938718
7/11/2025$2,310.00$0.737Put222109
(+5)
37.97%
(-1.95%)
-0.0235986
7/11/2025$2,320.00$0.918Put2113 - 36
(+33)
37.24%
(-1.96%)
-0.02904914
7/11/2025$2,325.00$1.029Put22 - 0
(+0)
36.92%
(-1.96%)
-0.0323362
7/11/2025$2,330.00$1.158Put1 - - 2
(+0)
36.61%
(-1.95%)
-0.0360651
7/11/2025$2,335.00$1.307Put1 - 12
(+1)
36.32%
(-1.94%)
-0.0402871
7/11/2025$2,340.00$1.478Put122101
(+0)
36.06%
(-1.93%)
-0.0450473
7/11/2025$2,340.00$134.569Call1 - - 4
(+0)
36.06%
(-1.93%)
0.9546471
7/11/2025$2,345.00$1.674Put1 - - 0
(+0)
35.81%
(-1.92%)
-0.0503991
7/11/2025$2,350.00$1.899Put86371189
(+1)
35.58%
(-1.90%)
-0.0564116
7/11/2025$2,355.00$2.156Put3120
(+0)
35.37%
(-1.88%)
-0.0631243
7/11/2025$2,360.00$2.449Put2121413
(+0)
35.17%
(-1.87%)
-0.0705914
7/11/2025$2,370.00$3.161Put231428
(+0)
34.82%
(-1.83%)
-0.08803914
7/11/2025$2,375.00$3.587Put11 - 7
(+5)
34.66%
(-1.82%)
-0.0980991
7/11/2025$2,380.00$4.067Put2717 - 44
(+1)
34.51%
(-1.80%)
-0.1091345
7/11/2025$2,385.00$4.606Put8 - 22
(+1)
34.37%
(-1.79%)
-0.121165
7/11/2025$2,390.00$5.208Put15373
(+1)
34.23%
(-1.78%)
-0.1342116
7/11/2025$2,392.50$5.535Put1 - - 7
(+0)
34.17%
(-1.77%)
-0.1411411
7/11/2025$2,400.00$6.624Put157538
(+9)
33.98%
(-1.76%)
-0.16352713
7/11/2025$2,400.00$79.747Call2 - 28
(-2)
33.98%
(-1.76%)
0.8363772
7/11/2025$2,405.00$7.448Put33 - 7
(+2)
33.87%
(-1.76%)
-0.1798083
7/11/2025$2,410.00$8.358Put21116
(+7)
33.75%
(-1.76%)
-0.1971892
7/11/2025$2,415.00$9.356Put43111
(+3)
33.64%
(-1.76%)
-0.2156293
7/11/2025$2,420.00$10.449Put6 - 218
(+3)
33.53%
(-1.76%)
-0.2351586
7/11/2025$2,425.00$11.643Put6 - 613
(+10)
33.42%
(-1.77%)
-0.2557162
7/11/2025$2,430.00$12.939Put3 - 29
(+0)
33.31%
(-1.78%)
-0.2772482
7/11/2025$2,435.00$14.346Put11 - 2
(+1)
33.21%
(-1.79%)
-0.2997771
7/11/2025$2,440.00$15.865Put10 - 105
(+3)
33.10%
(-1.80%)
-0.3231696
7/11/2025$2,440.00$48.995Call4211
(+0)
33.10%
(-1.80%)
0.6772564
7/11/2025$2,445.00$17.500Put1 - - 1
(-1)
32.99%
(-1.82%)
-0.3473921
7/11/2025$2,445.00$45.629Call1 - 11
(+0)
32.99%
(-1.82%)
0.6531311
7/11/2025$2,450.00$19.258Put135683
(+6)
32.87%
(-1.84%)
-0.37238711
7/11/2025$2,450.00$42.384Call166727
(+1)
32.87%
(-1.84%)
0.62825815
7/11/2025$2,452.50$40.808Call3 - - 0
(+0)
32.81%
(-1.85%)
0.6155652
7/11/2025$2,455.00$21.136Put2 - 26
(+0)
32.75%
(-1.86%)
-0.3980172
7/11/2025$2,455.00$39.262Call2111
(+0)
32.75%
(-1.86%)
0.6027192
7/11/2025$2,457.50$37.748Call1 - 10
(+0)
32.69%
(-1.87%)
0.589731
7/11/2025$2,460.00$23.143Put42112
(+2)
32.63%
(-1.88%)
-0.4242723
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (Ad)

Something extraordinary is happening in Washington. For the first time in over a century, a sitting President could release a national treasure that's been tied up in red tape, for generations. I'm talking about a $150 trillion American asset that's scattered across all 50 states. While the mainstream media focuses on political theater, this story is quietly developing behind closed doors.

We recently interviewed Rickards to get the full story and understand how everyday Americans can pre
7/11/2025$2,460.00$36.265Call2 - - 3
(+0)
32.63%
(-1.88%)
0.5766112
7/11/2025$2,462.50$24.194Put1 - - 0
(+0)
32.57%
(-1.90%)
-0.4375811
7/11/2025$2,462.50$34.815Call3210
(+0)
32.57%
(-1.90%)
0.5633723
7/11/2025$2,465.00$25.278Put1 - - 3
(+0)
32.51%
(-1.91%)
-0.4509891
7/11/2025$2,465.00$33.397Call12 - 120
(+0)
32.51%
(-1.91%)
0.5500237
7/11/2025$2,467.50$26.393Put4 - 31
(+1)
32.45%
(-1.92%)
-0.4644864
7/11/2025$2,467.50$32.011Call4222
(+2)
32.45%
(-1.92%)
0.536584
7/11/2025$2,470.00$27.541Put1 - - 8
(+2)
32.38%
(-1.94%)
-0.4780731
7/11/2025$2,470.00$30.657Call186104
(+2)
34.43%
(+0.11%)
0.52305615
7/11/2025$2,472.50$29.337Call1 - - 0
(+0)
32.31%
(-1.95%)
0.5094671
7/11/2025$2,475.00$29.940Put41 - 6
(+2)
32.25%
(-1.97%)
-0.5054834
7/11/2025$2,475.00$28.049Call5231
(+1)
32.25%
(-1.97%)
0.4958245
7/11/2025$2,480.00$32.469Put41 - 19
(+4)
32.11%
(-2.00%)
-0.5330124
7/11/2025$2,480.00$25.575Call22 - 17
(+7)
32.11%
(-2.00%)
0.4684292
7/11/2025$2,485.00$23.232Call16689
(+4)
31.96%
(-2.03%)
0.44098816
7/11/2025$2,490.00$37.934Put2 - - 17
(-1)
31.81%
(-2.06%)
-0.5881511
7/11/2025$2,490.00$21.025Call115512
(+1)
31.81%
(-2.06%)
0.4136269
7/11/2025$2,495.00$18.950Call6147
(+3)
31.66%
(-2.10%)
0.3864526
7/11/2025$2,500.00$43.936Put5 - 222
(+2)
31.50%
(-2.13%)
-0.642525
7/11/2025$2,500.00$17.009Call59134233
(+13)
31.20%
(-2.43%)
0.359646
7/11/2025$2,505.00$15.201Call31215
(+12)
31.34%
(-2.16%)
0.3331973
7/11/2025$2,510.00$13.523Call13487
(+1)
31.18%
(-2.19%)
0.30735812
7/11/2025$2,515.00$53.936Put1 - - 1
(+0)
31.01%
(-2.21%)
-0.720391
7/11/2025$2,515.00$11.976Call2 - 218
(+1)
31.01%
(-2.21%)
0.2822291
7/11/2025$2,520.00$10.557Call2519423
(+0)
30.85%
(-2.22%)
0.25791822
7/11/2025$2,525.00$61.249Put1 - - 3
(+0)
30.69%
(-2.23%)
-0.768391
7/11/2025$2,525.00$9.261Call85 - 13
(+0)
30.69%
(-2.23%)
0.2345566
7/11/2025$2,530.00$8.086Call57203021
(+4)
30.53%
(-2.23%)
0.21225823
7/11/2025$2,532.50$7.543Call2413111
(+0)
30.45%
(-2.23%)
0.2015339
7/11/2025$2,535.00$7.027Call2 - - 6
(+3)
30.37%
(-2.22%)
0.1911112
7/11/2025$2,537.50$6.540Call43 - 2
(+0)
30.30%
(-2.21%)
0.1810064
7/11/2025$2,540.00$73.113Put21111
(+0)
30.23%
(-2.20%)
-0.8321372
7/11/2025$2,540.00$6.080Call42 - 19
(+3)
30.23%
(-2.20%)
0.1712234
7/11/2025$2,542.50$5.646Call1 - 10
(+0)
30.16%
(-2.18%)
0.1617661
7/11/2025$2,545.00$5.237Call2 - 15
(+0)
30.10%
(-2.16%)
0.1526412
7/11/2025$2,550.00$81.560Put1 - - 17
(+0)
29.97%
(-2.11%)
-0.8681231
7/11/2025$2,550.00$4.492Call60252848
(+18)
29.97%
(-2.11%)
0.13542624
7/11/2025$2,555.00$3.839Call2 - 28
(+5)
29.86%
(-2.05%)
0.1195942
7/11/2025$2,560.00$3.269Call10 - - 23
(+3)
29.77%
(-1.97%)
0.1051422
7/11/2025$2,565.00$2.775Call1 - - 10
(+8)
29.69%
(-1.88%)
0.0920581
7/11/2025$2,570.00$2.348Call1 - - 12
(+3)
29.62%
(-1.78%)
0.0802811
7/11/2025$2,575.00$1.982Call9619
(+1)
29.57%
(-1.67%)
0.0697685
7/11/2025$2,580.00$1.670Call11 - 10
(+1)
29.54%
(-1.54%)
0.0604321
7/11/2025$2,585.00$1.404Call5 - - 3
(+1)
29.53%
(-1.41%)
0.0521935
7/11/2025$2,590.00$1.180Call1 - 118
(+15)
29.53%
(-1.27%)
0.0449671
7/11/2025$2,600.00$0.830Call45291158
(-10)
29.57%
(-0.98%)
0.03316723
7/11/2025$2,610.00$0.583Call1 - 18
(-3)
29.68%
(-0.67%)
0.0243191
7/11/2025$2,615.00$0.489Call1 - - 8
(+0)
29.75%
(-0.52%)
0.02081
7/11/2025$2,620.00$0.410Call103545
(+31)
29.84%
(-0.74%)
0.0177817
7/11/2025$2,650.00$0.149Call6 - - 16
(+2)
30.63%
(+0.62%)
0.0070433
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (Ad)

Something extraordinary is happening in Washington. For the first time in over a century, a sitting President could release a national treasure that's been tied up in red tape, for generations. I'm talking about a $150 trillion American asset that's scattered across all 50 states. While the mainstream media focuses on political theater, this story is quietly developing behind closed doors.

We recently interviewed Rickards to get the full story and understand how everyday Americans can pre
7/11/2025$2,660.00$0.108Call31 - 17
(+0)
30.99%
(+0.97%)
0.0052283
7/11/2025$2,690.00$0.045Call66 - 3
(+0)
32.31%
(+2.15%)
0.0022542
7/11/2025$2,700.00$0.034Call135843
(+5)
32.80%
(+2.56%)
0.0017525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners