Top 5 Stocks ›
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free MELI Stock Alerts

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,035.18 -7.04 (-0.34%)
Closing price 04:00 PM Eastern
Extended Trading
$2,040.25 +5.07 (+0.25%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/14/2025$1,640.00$0.287Put1 - 116
(+0)		95.03%
(+9.52%)		-0.0052721
2/14/2025$1,650.00$0.298Put31129
(+0)		93.06%
(+9.27%)		-0.0055743
2/14/2025$1,690.00$0.346Put11 - 25
(+1)		85.04%
(+8.32%)		-0.0069091
2/14/2025$1,750.00$0.417Put31125
(+0)		72.51%
(+6.80%)		-0.0094593
2/14/2025$1,800.00$0.478Put2 - - 18
(+2)		61.73%
(+5.50%)		-0.0123562
2/14/2025$1,820.00$0.503Put2 - 234
(+9)		57.33%
(+4.91%)		-0.0138152
2/14/2025$1,835.00$205.053Call10 - - 21
(+0)		54.02%
(+4.38%)		0.9846371
2/14/2025$1,840.00$0.529Put20 - - 30
(+0)		52.91%
(+4.20%)		-0.0155443
2/14/2025$1,850.00$0.544Put8325198
(+6)		50.70%
(+3.76%)		-0.0165618
2/14/2025$1,865.00$0.574Put3 - 36
(+0)		47.43%
(+2.96%)		-0.0184151
2/14/2025$1,865.00$175.128Call10 - - 22
(+0)		47.43%
(+2.96%)		0.9813051
2/14/2025$1,900.00$0.767Put51213
(+1)		40.72%
(+0.72%)		-0.0271585
2/14/2025$1,900.00$140.347Call22 - 15
(-1)		40.72%
(+0.72%)		0.9725752
2/14/2025$1,925.00$1.278Put15964
(+0)		37.73%
(-0.34%)		-0.0451356
2/14/2025$1,930.00$1.462Put11 - 3
(+0)		37.35%
(-0.42%)		-0.0510531
2/14/2025$1,930.00$111.065Call1 - - 6
(+0)		37.35%
(-0.42%)		0.9487211
2/14/2025$1,940.00$1.951Put1 - - 5
(+2)		36.77%
(-0.49%)		-0.0660471
2/14/2025$1,945.00$2.268Put11 - 1
(+0)		36.55%
(-0.47%)		-0.0753061
2/14/2025$1,950.00$2.642Put111105555
(+35)		36.38%
(-0.43%)		-0.08584612
2/14/2025$1,950.00$92.258Call1 - - 44
(-3)		36.38%
(-0.43%)		0.9140031
2/14/2025$1,955.00$3.079Put1 - 17
(+1)		36.23%
(-0.36%)		-0.0977511
2/14/2025$1,960.00$3.586Put10916
(-2)		36.12%
(-0.28%)		-0.1110432
2/14/2025$1,960.00$83.208Call1 - - 9
(+0)		36.12%
(-0.28%)		0.8888921
2/14/2025$1,962.50$3.868Put3121
(+0)		36.07%
(-0.23%)		-0.1182263
2/14/2025$1,967.50$4.493Put1 - 11
(+0)		35.98%
(-0.13%)		-0.1337071
2/14/2025$1,970.00$74.465Call21 - 14
(+0)		35.95%
(-0.07%)		0.858072
2/14/2025$1,980.00$6.452Put83317
(+0)		35.83%
(+0.17%)		-0.1788018
2/14/2025$1,985.00$7.411Put2 - 14
(+3)		35.78%
(+0.29%)		-0.1993512
2/14/2025$1,990.00$8.482Put92110
(-9)		35.74%
(+1.32%)		-0.221359
2/14/2025$1,990.00$58.113Call3 - 29
(+0)		25.49%
(-9.84%)		0.7790853
2/14/2025$1,995.00$9.669Put11 - 16
(+4)		35.70%
(+0.54%)		-0.2446525
2/14/2025$2,000.00$10.980Put49201917
(-1)		33.69%
(+0.02%)		-0.26925315
2/14/2025$2,000.00$50.611Call153174
(+5)		35.67%
(+0.66%)		0.7314517
2/14/2025$2,005.00$12.421Put3127
(+1)		35.64%
(+0.78%)		-0.2950283
2/14/2025$2,010.00$13.996Put3 - 37
(+0)		35.61%
(+0.90%)		-0.3218572
2/14/2025$2,010.00$43.624Call1 - 145
(-3)		35.61%
(+1.75%)		0.6791521
2/14/2025$2,015.00$15.714Put8337
(+3)		35.58%
(+1.01%)		-0.3497048
2/14/2025$2,015.00$40.337Call21 - 7
(-1)		35.58%
(+1.01%)		0.6515282
2/14/2025$2,020.00$17.574Put8439
(-1)		35.56%
(+0.96%)		-0.3782938
2/14/2025$2,020.00$37.195Call125527
(+2)		35.56%
(+1.12%)		0.62319
Nvidia > DeepSeek (Ad)

Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long run … that's a good thing.

Click here to see why Nvidia's bad day could end up being a great year.
2/14/2025$2,025.00$19.587Put54110
(+8)		32.94%
(-1.38%)		-0.4076414
2/14/2025$2,025.00$34.200Call121027
(+2)		35.54%
(+1.23%)		0.5940189
2/14/2025$2,030.00$21.749Put5326
(+3)		35.53%
(+1.33%)		-0.4374235
2/14/2025$2,030.00$31.357Call73426
(+9)		35.53%
(+1.33%)		0.5644496
2/14/2025$2,035.00$24.069Put5 - 52
(+2)		35.52%
(+1.44%)		-0.4675613
2/14/2025$2,040.00$26.543Put236317
(+16)		33.68%
(-0.30%)		-0.4978513
2/14/2025$2,040.00$26.133Call83312
(+4)		35.52%
(+1.54%)		0.504538
2/14/2025$2,045.00$29.172Put5142
(+2)		35.52%
(+2.75%)		-0.528044
2/14/2025$2,045.00$23.754Call10639
(+9)		35.52%
(+1.65%)		0.4745529
2/14/2025$2,050.00$31.961Put1931415
(+13)		35.53%
(+1.75%)		-0.55809919
2/14/2025$2,050.00$21.528Call73348
(+4)		35.53%
(+1.75%)		0.4447997
2/14/2025$2,055.00$34.899Put4130
(+0)		35.54%
(+1.86%)		-0.5876544
2/14/2025$2,055.00$19.456Call3213
(+3)		35.54%
(+1.86%)		0.4154623
2/14/2025$2,060.00$37.993Put18322
(+1)		35.57%
(+1.98%)		-0.6166978
2/14/2025$2,060.00$17.534Call51318
(+5)		35.57%
(+1.98%)		0.3867025
2/14/2025$2,065.00$41.231Put1 - - 0
(+0)		35.60%
(+2.10%)		-0.6449571
2/14/2025$2,065.00$15.758Call4131
(+1)		33.80%
(+0.31%)		0.3586864
2/14/2025$2,070.00$44.613Put2 - 20
(+0)		35.64%
(+2.23%)		-0.6722972
2/14/2025$2,070.00$14.124Call51312
(+0)		35.64%
(+2.23%)		0.3315625
2/14/2025$2,075.00$48.136Put3210
(+0)		35.69%
(+2.37%)		-0.6986643
2/14/2025$2,075.00$12.627Call42218
(+18)		34.22%
(+0.91%)		0.3054514
2/14/2025$2,080.00$51.784Put4 - 45
(+0)		35.74%
(+2.52%)		-0.7238093
2/14/2025$2,080.00$11.261Call1910610
(+4)		35.74%
(+2.52%)		0.2804814
2/14/2025$2,090.00$59.463Put22 - 0
(+0)		35.89%
(+2.85%)		-0.7703862
2/14/2025$2,090.00$8.897Call1 - 17
(+4)		35.89%
(+2.85%)		0.2342861
2/14/2025$2,100.00$6.977Call288677
(+39)		35.71%
(+2.85%)		0.19348118
2/14/2025$2,110.00$5.442Call2 - - 21
(+5)		36.35%
(+3.62%)		0.1582382
2/14/2025$2,120.00$4.230Call129 - 24
(+21)		36.66%
(+4.01%)		0.1284048
2/14/2025$2,130.00$3.283Call12566
(+5)		37.03%
(+4.39%)		0.1035836
2/14/2025$2,140.00$2.549Call8318
(+7)		37.45%
(+5.87%)		0.0832367
2/14/2025$2,150.00$1.982Call3873023
(+15)		22.22%
(-9.44%)		0.06673524
2/14/2025$2,160.00$1.545Call10374
(+0)		38.44%
(+5.21%)		0.0534469
2/14/2025$2,200.00$0.591Call11 - 1131
(+0)		40.78%
(+5.65%)		0.0221393
2/14/2025$2,240.00$0.241Call4310
(+0)		43.36%
(+5.70%)		0.0094642
2/14/2025$2,300.00$0.070Call11 - 3
(+0)		47.35%
(+5.58%)		0.0028821
2/14/2025$2,360.00$0.023Call1 - 12
(+0)		51.35%
(+5.45%)		0.000971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MELI) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
He called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Please take this warning seriously...
I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...
Timothy Sykes | Sponsored