Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Free MELI Stock Alerts

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,021.37 +31.67 (+1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1,996.54 -24.83 (-1.23%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MELI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$1,650.00$0.006Put1 - 124
(+1)		747.42%
(+602.49%)		-0.0002371
3/14/2025$1,650.00$370.191Call1 - 12
(+0)		747.42%
(+602.48%)		0.9997631
3/14/2025$1,700.00$0.008Put3 - 273
(+9)		652.49%
(+525.07%)		-0.0003252
3/14/2025$1,750.00$270.194Call1 - 14
(+0)		556.14%
(+446.99%)		0.9995591
3/14/2025$1,770.00$0.010Put1 - 114
(+5)		517.31%
(+415.67%)		-0.00051
3/14/2025$1,800.00$0.011Put1 - - 244
(+24)		458.81%
(+368.58%)		-0.0006041
3/14/2025$1,800.00$220.196Call2 - - 2
(+0)		458.81%
(+368.58%)		0.9993962
3/14/2025$1,820.00$0.011Put1 - 131
(+14)		419.62%
(+337.05%)		-0.000691
3/14/2025$1,860.00$0.013Put1 - - 2
(+0)		340.77%
(+272.24%)		-0.0009171
3/14/2025$1,865.00$0.013Put4 - 44
(+0)		330.86%
(+263.75%)		-0.0009532
3/14/2025$1,870.00$0.013Put2116532
(-12)		320.93%
(+255.14%)		-0.0009915
3/14/2025$1,875.00$0.013Put3 - 221
(+0)		311.00%
(+246.38%)		-0.0010313
3/14/2025$1,880.00$0.013Put2021622
(-3)		301.04%
(+237.48%)		-0.00107410
3/14/2025$1,890.00$0.014Put3 - 223
(+3)		281.09%
(+219.26%)		-0.0011682
3/14/2025$1,895.00$0.014Put20 - 2044
(+26)		271.08%
(+209.94%)		-0.0012211
3/14/2025$1,900.00$0.014Put14 - 13540
(+16)		261.06%
(+200.62%)		-0.0012778
3/14/2025$1,900.00$120.199Call10 - - 17
(-1)		261.06%
(+190.35%)		0.9987231
3/14/2025$1,910.00$0.014Put4 - 431
(+4)		240.95%
(+181.31%)		-0.0014031
3/14/2025$1,910.00$110.199Call11 - 14
(+0)		240.95%
(+181.31%)		0.9985971
3/14/2025$1,920.00$0.015Put1 - 144
(+1)		220.74%
(+162.58%)		-0.0015511
3/14/2025$1,920.00$100.199Call11 - 6
(+1)		220.74%
(+161.76%)		0.9984491
3/14/2025$1,925.00$0.015Put1611513
(+11)		210.60%
(+151.88%)		-0.0016368
3/14/2025$1,925.00$95.200Call1 - - 2
(+0)		210.60%
(+151.88%)		0.9983641
3/14/2025$1,930.00$0.015Put13 - 331
(+21)		200.42%
(+141.93%)		-0.0017293
3/14/2025$1,935.00$0.015Put40 - 3022
(+20)		190.22%
(+132.63%)		-0.0018314
3/14/2025$1,940.00$0.015Put31219
(+1)		179.97%
(+121.86%)		-0.0019453
3/14/2025$1,940.00$80.200Call10 - - 21
(+5)		179.97%
(+121.86%)		0.9980551
3/14/2025$1,945.00$0.015Put1 - 16
(+0)		169.69%
(+111.74%)		-0.0020731
3/14/2025$1,950.00$0.016Put3472483
(+34)		159.37%
(+101.57%)		-0.00221624
3/14/2025$1,950.00$70.200Call54111
(+0)		159.37%
(+101.57%)		0.9977843
3/14/2025$1,960.00$0.016Put31214
(+2)		138.58%
(+81.07%)		-0.0025683
3/14/2025$1,960.00$60.201Call111 - 20
(+0)		138.58%
(+81.07%)		0.9974322
3/14/2025$1,965.00$0.016Put13586
(+3)		128.15%
(+70.77%)		-0.0027958
3/14/2025$1,970.00$0.017Put2842383
(+33)		117.82%
(+60.59%)		-0.00310114
3/14/2025$1,970.00$50.202Call1 - 112
(+1)		117.82%
(+60.59%)		0.9968991
3/14/2025$1,980.00$0.024Put43101327
(+9)		99.83%
(+42.88%)		-0.00494521
3/14/2025$1,980.00$40.209Call22 - 15
(+1)		99.83%
(+42.88%)		0.9950552
3/14/2025$1,990.00$0.086Put91145033
(+9)		90.89%
(+34.25%)		-0.01686544
3/14/2025$1,990.00$30.271Call32 - 7
(-1)		90.89%
(+34.25%)		0.9831353
3/14/2025$2,000.00$0.407Put77284540
(+9)		86.36%
(+30.05%)		-0.0679240
Elon Warns “America Is Broke”. Trump’s Plan Inside. (Ad)

Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of collapse and built two of the most valuable companies in history. Now, he's sounding the alarm about America's $36 trillion debt time bomb that could destroy the fabric of our society.As head of the Department of Government Efficiency (DOGE) under President Trump, Musk is exposing just how bad things are...

Get your free gold guide!
3/14/2025$2,000.00$20.592Call114421
(-3)		86.36%
(+30.05%)		0.9320810
3/14/2025$2,010.00$1.444Put46241814
(-1)		78.92%
(+22.98%)		-0.20534213
3/14/2025$2,010.00$11.628Call144325
(+0)		78.92%
(+22.98%)		0.79465814
3/14/2025$2,020.00$4.522Put2791812
(+2)		51.48%
(-4.08%)		-0.49248318
3/14/2025$2,020.00$4.707Call2671238
(+5)		73.22%
(+17.67%)		0.50751722
3/14/2025$2,025.00$7.616Put9549
(+0)		44.59%
(-10.78%)		-0.6535159
3/14/2025$2,025.00$2.801Call49183015
(-2)		76.59%
(+21.22%)		0.34648535
3/14/2025$2,030.00$11.566Put14767
(+0)		83.40%
(+28.22%)		-0.77050513
3/14/2025$2,030.00$1.751Call5826712
(+6)		63.01%
(+7.84%)		0.22949538
3/14/2025$2,035.00$15.941Put2112
(+0)		90.63%
(+35.63%)		-0.8480782
3/14/2025$2,035.00$1.126Call453813
(-2)		90.63%
(+35.63%)		0.15192229
3/14/2025$2,040.00$20.524Put10553
(+0)		96.68%
(+41.84%)		-0.9011752
3/14/2025$2,040.00$0.709Call52291915
(-2)		72.63%
(+17.80%)		0.09882529
3/14/2025$2,045.00$0.429Call9343
(+0)		101.47%
(+46.78%)		0.0622977
3/14/2025$2,050.00$30.065Put51314
(+0)		105.31%
(+50.74%)		-0.962155
3/14/2025$2,050.00$0.249Call1166243293
(-264)		105.31%
(+50.74%)		0.0378570
3/14/2025$2,055.00$0.139Call81314
(+5)		108.46%
(+53.97%)		0.0221186
3/14/2025$2,060.00$0.074Call46163031
(+4)		111.11%
(+58.42%)		0.01242621
3/14/2025$2,065.00$0.038Call1 - 15
(+0)		113.38%
(+58.97%)		0.0067171
3/14/2025$2,070.00$0.019Call6194242
(+24)		115.40%
(+60.97%)		0.00349915
3/14/2025$2,075.00$54.824Put1 - - 3
(+0)		117.22%
(+62.73%)		-0.9982411
3/14/2025$2,075.00$0.009Call1 - - 9
(+0)		117.22%
(+62.73%)		0.0017591
3/14/2025$2,080.00$0.004Call53113
(+1)		118.89%
(+64.31%)		0.0008564
3/14/2025$2,085.00$64.817Put1 - - 7
(+1)		120.46%
(+65.74%)		-0.9995961
3/14/2025$2,085.00$0.002Call1 - - 4
(+1)		120.46%
(+65.74%)		0.0004041
3/14/2025$2,090.00$0.001Call1 - - 22
(+4)		121.95%
(+67.05%)		0.0001851
3/14/2025$2,095.00$0.000Call1210210
(+0)		123.37%
(+68.27%)		8.3E-055
3/14/2025$2,100.00$79.815Put4215
(-13)		124.75%
(+69.40%)		-0.9999643
3/14/2025$2,100.00$0.000Call701737101
(+0)		124.75%
(+69.40%)		3.6E-0538
3/14/2025$2,105.00$0.000Call2 - 26
(+2)		126.09%
(+70.46%)		1.5E-051
3/14/2025$2,110.00$0.000Call2 - - 16
(+0)		127.40%
(+71.46%)		6E-062
3/14/2025$2,115.00$94.815Put1 - 12
(-3)		128.68%
(+72.41%)		-0.9999971
3/14/2025$2,125.00$0.000Call1 - 14
(+0)		131.20%
(+74.18%)		01
3/14/2025$2,130.00$0.000Call11 - 511
(+0)		132.44%
(+75.01%)		07
3/14/2025$2,140.00$119.815Put1 - 11
(-5)		134.87%
(+76.58%)		-11
3/14/2025$2,145.00$0.000Call3 - - 4
(-1)		136.07%
(+77.34%)		03
3/14/2025$2,150.00$0.000Call13 - 274
(+0)		137.27%
(+78.07%)		013
3/14/2025$2,155.00$0.000Call9 - - 12
(+0)		138.45%
(+78.78%)		01
3/14/2025$2,160.00$0.000Call5214921
(+3)		139.63%
(+79.48%)		017
3/14/2025$2,165.00$0.000Call1 - 12
(+0)		140.80%
(+80.17%)		01
3/14/2025$2,170.00$0.000Call2 - 17
(+0)		141.97%
(+80.84%)		02
3/14/2025$2,175.00$0.000Call1 - 12
(+0)		143.13%
(+81.50%)		01
3/14/2025$2,180.00$159.815Put22 - 2
(-7)		144.28%
(+82.14%)		-11
3/14/2025$2,180.00$0.000Call1 - 121
(+0)		144.28%
(+82.14%)		01
3/14/2025$2,182.50$0.000Call1 - 10
(+0)		144.85%
(+82.46%)		01
3/14/2025$2,200.00$0.000Call5 - 338
(+0)		148.83%
(+84.64%)		05
3/14/2025$2,240.00$0.000Call1 - 116
(+0)		157.66%
(+89.30%)		01
3/14/2025$2,250.00$0.000Call10 - 1018
(+0)		159.81%
(+90.41%)		01
3/14/2025$2,260.00$0.000Call2 - 227
(+0)		161.94%
(+91.49%)		01
3/14/2025$2,270.00$0.000Call2 - 29
(+0)		164.06%
(+92.56%)		02
Elon Warns “America Is Broke”. Trump’s Plan Inside. (Ad)

Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of collapse and built two of the most valuable companies in history. Now, he's sounding the alarm about America's $36 trillion debt time bomb that could destroy the fabric of our society.As head of the Department of Government Efficiency (DOGE) under President Trump, Musk is exposing just how bad things are...

Get your free gold guide!
3/14/2025$2,290.00$0.000Call11 - 2
(+0)		168.23%
(+94.65%)		01
3/14/2025$2,300.00$0.000Call11 - 19
(+0)		170.28%
(+95.68%)		01
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MELI) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Our #1 Defense Stock for March
China just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...
Behind the Markets | Sponsored
Elon’s desperate gamble
Warning: "DOGE Collapse" Imminent After months of cost-cutting, controversy, and media buzz, DOGE is on the...
Altimetry | Sponsored