Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,021.37 +31.67 (+1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1,996.54 -24.83 (-1.23%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$1,650.00$0.006Put1 - 124
(+1)
747.42%
(+602.49%)
-0.0002371
3/14/2025$1,650.00$370.191Call1 - 12
(+0)
747.42%
(+602.48%)
0.9997631
3/14/2025$1,700.00$0.008Put3 - 273
(+9)
652.49%
(+525.07%)
-0.0003252
3/14/2025$1,750.00$270.194Call1 - 14
(+0)
556.14%
(+446.99%)
0.9995591
3/14/2025$1,770.00$0.010Put1 - 114
(+5)
517.31%
(+415.67%)
-0.00051
3/14/2025$1,800.00$0.011Put1 - - 244
(+24)
458.81%
(+368.58%)
-0.0006041
3/14/2025$1,800.00$220.196Call2 - - 2
(+0)
458.81%
(+368.58%)
0.9993962
3/14/2025$1,820.00$0.011Put1 - 131
(+14)
419.62%
(+337.05%)
-0.000691
3/14/2025$1,860.00$0.013Put1 - - 2
(+0)
340.77%
(+272.24%)
-0.0009171
3/14/2025$1,865.00$0.013Put4 - 44
(+0)
330.86%
(+263.75%)
-0.0009532
3/14/2025$1,870.00$0.013Put2116532
(-12)
320.93%
(+255.14%)
-0.0009915
3/14/2025$1,875.00$0.013Put3 - 221
(+0)
311.00%
(+246.38%)
-0.0010313
3/14/2025$1,880.00$0.013Put2021622
(-3)
301.04%
(+237.48%)
-0.00107410
3/14/2025$1,890.00$0.014Put3 - 223
(+3)
281.09%
(+219.26%)
-0.0011682
3/14/2025$1,895.00$0.014Put20 - 2044
(+26)
271.08%
(+209.94%)
-0.0012211
3/14/2025$1,900.00$0.014Put14 - 13540
(+16)
261.06%
(+200.62%)
-0.0012778
3/14/2025$1,900.00$120.199Call10 - - 17
(-1)
261.06%
(+190.35%)
0.9987231
3/14/2025$1,910.00$0.014Put4 - 431
(+4)
240.95%
(+181.31%)
-0.0014031
3/14/2025$1,910.00$110.199Call11 - 14
(+0)
240.95%
(+181.31%)
0.9985971
3/14/2025$1,920.00$0.015Put1 - 144
(+1)
220.74%
(+162.58%)
-0.0015511
3/14/2025$1,920.00$100.199Call11 - 6
(+1)
220.74%
(+161.76%)
0.9984491
3/14/2025$1,925.00$0.015Put1611513
(+11)
210.60%
(+151.88%)
-0.0016368
3/14/2025$1,925.00$95.200Call1 - - 2
(+0)
210.60%
(+151.88%)
0.9983641
3/14/2025$1,930.00$0.015Put13 - 331
(+21)
200.42%
(+141.93%)
-0.0017293
3/14/2025$1,935.00$0.015Put40 - 3022
(+20)
190.22%
(+132.63%)
-0.0018314
3/14/2025$1,940.00$0.015Put31219
(+1)
179.97%
(+121.86%)
-0.0019453
3/14/2025$1,940.00$80.200Call10 - - 21
(+5)
179.97%
(+121.86%)
0.9980551
3/14/2025$1,945.00$0.015Put1 - 16
(+0)
169.69%
(+111.74%)
-0.0020731
3/14/2025$1,950.00$0.016Put3472483
(+34)
159.37%
(+101.57%)
-0.00221624
3/14/2025$1,950.00$70.200Call54111
(+0)
159.37%
(+101.57%)
0.9977843
3/14/2025$1,960.00$0.016Put31214
(+2)
138.58%
(+81.07%)
-0.0025683
3/14/2025$1,960.00$60.201Call111 - 20
(+0)
138.58%
(+81.07%)
0.9974322
3/14/2025$1,965.00$0.016Put13586
(+3)
128.15%
(+70.77%)
-0.0027958
3/14/2025$1,970.00$0.017Put2842383
(+33)
117.82%
(+60.59%)
-0.00310114
3/14/2025$1,970.00$50.202Call1 - 112
(+1)
117.82%
(+60.59%)
0.9968991
3/14/2025$1,980.00$0.024Put43101327
(+9)
99.83%
(+42.88%)
-0.00494521
3/14/2025$1,980.00$40.209Call22 - 15
(+1)
99.83%
(+42.88%)
0.9950552
3/14/2025$1,990.00$0.086Put91145033
(+9)
90.89%
(+34.25%)
-0.01686544
3/14/2025$1,990.00$30.271Call32 - 7
(-1)
90.89%
(+34.25%)
0.9831353
3/14/2025$2,000.00$0.407Put77284540
(+9)
86.36%
(+30.05%)
-0.0679240
Elon Warns “America Is Broke”. Trump’s Plan Inside. (Ad)

Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of collapse and built two of the most valuable companies in history. Now, he's sounding the alarm about America's $36 trillion debt time bomb that could destroy the fabric of our society.As head of the Department of Government Efficiency (DOGE) under President Trump, Musk is exposing just how bad things are...

3/14/2025$2,000.00$20.592Call114421
(-3)
86.36%
(+30.05%)
0.9320810
3/14/2025$2,010.00$1.444Put46241814
(-1)
78.92%
(+22.98%)
-0.20534213
3/14/2025$2,010.00$11.628Call144325
(+0)
78.92%
(+22.98%)
0.79465814
3/14/2025$2,020.00$4.522Put2791812
(+2)
51.48%
(-4.08%)
-0.49248318
3/14/2025$2,020.00$4.707Call2671238
(+5)
73.22%
(+17.67%)
0.50751722
3/14/2025$2,025.00$7.616Put9549
(+0)
44.59%
(-10.78%)
-0.6535159
3/14/2025$2,025.00$2.801Call49183015
(-2)
76.59%
(+21.22%)
0.34648535
3/14/2025$2,030.00$11.566Put14767
(+0)
83.40%
(+28.22%)
-0.77050513
3/14/2025$2,030.00$1.751Call5826712
(+6)
63.01%
(+7.84%)
0.22949538
3/14/2025$2,035.00$15.941Put2112
(+0)
90.63%
(+35.63%)
-0.8480782
3/14/2025$2,035.00$1.126Call453813
(-2)
90.63%
(+35.63%)
0.15192229
3/14/2025$2,040.00$20.524Put10553
(+0)
96.68%
(+41.84%)
-0.9011752
3/14/2025$2,040.00$0.709Call52291915
(-2)
72.63%
(+17.80%)
0.09882529
3/14/2025$2,045.00$0.429Call9343
(+0)
101.47%
(+46.78%)
0.0622977
3/14/2025$2,050.00$30.065Put51314
(+0)
105.31%
(+50.74%)
-0.962155
3/14/2025$2,050.00$0.249Call1166243293
(-264)
105.31%
(+50.74%)
0.0378570
3/14/2025$2,055.00$0.139Call81314
(+5)
108.46%
(+53.97%)
0.0221186
3/14/2025$2,060.00$0.074Call46163031
(+4)
111.11%
(+58.42%)
0.01242621
3/14/2025$2,065.00$0.038Call1 - 15
(+0)
113.38%
(+58.97%)
0.0067171
3/14/2025$2,070.00$0.019Call6194242
(+24)
115.40%
(+60.97%)
0.00349915
3/14/2025$2,075.00$54.824Put1 - - 3
(+0)
117.22%
(+62.73%)
-0.9982411
3/14/2025$2,075.00$0.009Call1 - - 9
(+0)
117.22%
(+62.73%)
0.0017591
3/14/2025$2,080.00$0.004Call53113
(+1)
118.89%
(+64.31%)
0.0008564
3/14/2025$2,085.00$64.817Put1 - - 7
(+1)
120.46%
(+65.74%)
-0.9995961
3/14/2025$2,085.00$0.002Call1 - - 4
(+1)
120.46%
(+65.74%)
0.0004041
3/14/2025$2,090.00$0.001Call1 - - 22
(+4)
121.95%
(+67.05%)
0.0001851
3/14/2025$2,095.00$0.000Call1210210
(+0)
123.37%
(+68.27%)
8.3E-055
3/14/2025$2,100.00$79.815Put4215
(-13)
124.75%
(+69.40%)
-0.9999643
3/14/2025$2,100.00$0.000Call701737101
(+0)
124.75%
(+69.40%)
3.6E-0538
3/14/2025$2,105.00$0.000Call2 - 26
(+2)
126.09%
(+70.46%)
1.5E-051
3/14/2025$2,110.00$0.000Call2 - - 16
(+0)
127.40%
(+71.46%)
6E-062
3/14/2025$2,115.00$94.815Put1 - 12
(-3)
128.68%
(+72.41%)
-0.9999971
3/14/2025$2,125.00$0.000Call1 - 14
(+0)
131.20%
(+74.18%)
01
3/14/2025$2,130.00$0.000Call11 - 511
(+0)
132.44%
(+75.01%)
07
3/14/2025$2,140.00$119.815Put1 - 11
(-5)
134.87%
(+76.58%)
-11
3/14/2025$2,145.00$0.000Call3 - - 4
(-1)
136.07%
(+77.34%)
03
3/14/2025$2,150.00$0.000Call13 - 274
(+0)
137.27%
(+78.07%)
013
3/14/2025$2,155.00$0.000Call9 - - 12
(+0)
138.45%
(+78.78%)
01
3/14/2025$2,160.00$0.000Call5214921
(+3)
139.63%
(+79.48%)
017
3/14/2025$2,165.00$0.000Call1 - 12
(+0)
140.80%
(+80.17%)
01
3/14/2025$2,170.00$0.000Call2 - 17
(+0)
141.97%
(+80.84%)
02
3/14/2025$2,175.00$0.000Call1 - 12
(+0)
143.13%
(+81.50%)
01
3/14/2025$2,180.00$159.815Put22 - 2
(-7)
144.28%
(+82.14%)
-11
3/14/2025$2,180.00$0.000Call1 - 121
(+0)
144.28%
(+82.14%)
01
3/14/2025$2,182.50$0.000Call1 - 10
(+0)
144.85%
(+82.46%)
01
3/14/2025$2,200.00$0.000Call5 - 338
(+0)
148.83%
(+84.64%)
05
3/14/2025$2,240.00$0.000Call1 - 116
(+0)
157.66%
(+89.30%)
01
3/14/2025$2,250.00$0.000Call10 - 1018
(+0)
159.81%
(+90.41%)
01
3/14/2025$2,260.00$0.000Call2 - 227
(+0)
161.94%
(+91.49%)
01
3/14/2025$2,270.00$0.000Call2 - 29
(+0)
164.06%
(+92.56%)
02
Elon Warns “America Is Broke”. Trump’s Plan Inside. (Ad)

Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of collapse and built two of the most valuable companies in history. Now, he's sounding the alarm about America's $36 trillion debt time bomb that could destroy the fabric of our society.As head of the Department of Government Efficiency (DOGE) under President Trump, Musk is exposing just how bad things are...

3/14/2025$2,290.00$0.000Call11 - 2
(+0)
168.23%
(+94.65%)
01
3/14/2025$2,300.00$0.000Call11 - 19
(+0)
170.28%
(+95.68%)
01
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners