Free Trial

MercadoLibre (MELI) Options Chain & Prices

MercadoLibre logo
$2,021.37 +31.67 (+1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1,996.54 -24.83 (-1.23%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MELI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$1,650.00$0.006Put1 - 124
(+1)
747.42%
(+602.49%)
-0.0002371
3/14/2025$1,650.00$370.191Call1 - 12
(+0)
747.42%
(+602.48%)
0.9997631
3/14/2025$1,700.00$0.008Put3 - 273
(+9)
652.49%
(+525.07%)
-0.0003252
3/14/2025$1,750.00$270.194Call1 - 14
(+0)
556.14%
(+446.99%)
0.9995591
3/14/2025$1,770.00$0.010Put1 - 114
(+5)
517.31%
(+415.67%)
-0.00051
3/14/2025$1,800.00$0.011Put1 - - 244
(+24)
458.81%
(+368.58%)
-0.0006041
3/14/2025$1,800.00$220.196Call2 - - 2
(+0)
458.81%
(+368.58%)
0.9993962
3/14/2025$1,820.00$0.011Put1 - 131
(+14)
419.62%
(+337.05%)
-0.000691
3/14/2025$1,860.00$0.013Put1 - - 2
(+0)
340.77%
(+272.24%)
-0.0009171
3/14/2025$1,865.00$0.013Put4 - 44
(+0)
330.86%
(+263.75%)
-0.0009532
3/14/2025$1,870.00$0.013Put2116532
(-12)
320.93%
(+255.14%)
-0.0009915
3/14/2025$1,875.00$0.013Put3 - 221
(+0)
311.00%
(+246.38%)
-0.0010313
3/14/2025$1,880.00$0.013Put2021622
(-3)
301.04%
(+237.48%)
-0.00107410
3/14/2025$1,890.00$0.014Put3 - 223
(+3)
281.09%
(+219.26%)
-0.0011682
3/14/2025$1,895.00$0.014Put20 - 2044
(+26)
271.08%
(+209.94%)
-0.0012211
3/14/2025$1,900.00$0.014Put14 - 13540
(+16)
261.06%
(+200.62%)
-0.0012778
3/14/2025$1,900.00$120.199Call10 - - 17
(-1)
261.06%
(+190.35%)
0.9987231
3/14/2025$1,910.00$0.014Put4 - 431
(+4)
240.95%
(+181.31%)
-0.0014031
3/14/2025$1,910.00$110.199Call11 - 14
(+0)
240.95%
(+181.31%)
0.9985971
3/14/2025$1,920.00$0.015Put1 - 144
(+1)
220.74%
(+162.58%)
-0.0015511
3/14/2025$1,920.00$100.199Call11 - 6
(+1)
220.74%
(+161.76%)
0.9984491
3/14/2025$1,925.00$0.015Put1611513
(+11)
210.60%
(+151.88%)
-0.0016368
3/14/2025$1,925.00$95.200Call1 - - 2
(+0)
210.60%
(+151.88%)
0.9983641
3/14/2025$1,930.00$0.015Put13 - 331
(+21)
200.42%
(+141.93%)
-0.0017293
3/14/2025$1,935.00$0.015Put40 - 3022
(+20)
190.22%
(+132.63%)
-0.0018314
3/14/2025$1,940.00$0.015Put31219
(+1)
179.97%
(+121.86%)
-0.0019453
3/14/2025$1,940.00$80.200Call10 - - 21
(+5)
179.97%
(+121.86%)
0.9980551
3/14/2025$1,945.00$0.015Put1 - 16
(+0)
169.69%
(+111.74%)
-0.0020731
3/14/2025$1,950.00$0.016Put3472483
(+34)
159.37%
(+101.57%)
-0.00221624
3/14/2025$1,950.00$70.200Call54111
(+0)
159.37%
(+101.57%)
0.9977843
3/14/2025$1,960.00$0.016Put31214
(+2)
138.58%
(+81.07%)
-0.0025683
3/14/2025$1,960.00$60.201Call111 - 20
(+0)
138.58%
(+81.07%)
0.9974322
3/14/2025$1,965.00$0.016Put13586
(+3)
128.15%
(+70.77%)
-0.0027958
3/14/2025$1,970.00$0.017Put2842383
(+33)
117.82%
(+60.59%)
-0.00310114
3/14/2025$1,970.00$50.202Call1 - 112
(+1)
117.82%
(+60.59%)
0.9968991
3/14/2025$1,980.00$0.024Put43101327
(+9)
99.83%
(+42.88%)
-0.00494521
3/14/2025$1,980.00$40.209Call22 - 15
(+1)
99.83%
(+42.88%)
0.9950552
3/14/2025$1,990.00$0.086Put91145033
(+9)
90.89%
(+34.25%)
-0.01686544
3/14/2025$1,990.00$30.271Call32 - 7
(-1)
90.89%
(+34.25%)
0.9831353
3/14/2025$2,000.00$0.407Put77284540
(+9)
86.36%
(+30.05%)
-0.0679240
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
3/14/2025$2,000.00$20.592Call114421
(-3)
86.36%
(+30.05%)
0.9320810
3/14/2025$2,010.00$1.444Put46241814
(-1)
78.92%
(+22.98%)
-0.20534213
3/14/2025$2,010.00$11.628Call144325
(+0)
78.92%
(+22.98%)
0.79465814
3/14/2025$2,020.00$4.522Put2791812
(+2)
51.48%
(-4.08%)
-0.49248318
3/14/2025$2,020.00$4.707Call2671238
(+5)
73.22%
(+17.67%)
0.50751722
3/14/2025$2,025.00$7.616Put9549
(+0)
44.59%
(-10.78%)
-0.6535159
3/14/2025$2,025.00$2.801Call49183015
(-2)
76.59%
(+21.22%)
0.34648535
3/14/2025$2,030.00$11.566Put14767
(+0)
83.40%
(+28.22%)
-0.77050513
3/14/2025$2,030.00$1.751Call5826712
(+6)
63.01%
(+7.84%)
0.22949538
3/14/2025$2,035.00$15.941Put2112
(+0)
90.63%
(+35.63%)
-0.8480782
3/14/2025$2,035.00$1.126Call453813
(-2)
90.63%
(+35.63%)
0.15192229
3/14/2025$2,040.00$20.524Put10553
(+0)
96.68%
(+41.84%)
-0.9011752
3/14/2025$2,040.00$0.709Call52291915
(-2)
72.63%
(+17.80%)
0.09882529
3/14/2025$2,045.00$0.429Call9343
(+0)
101.47%
(+46.78%)
0.0622977
3/14/2025$2,050.00$30.065Put51314
(+0)
105.31%
(+50.74%)
-0.962155
3/14/2025$2,050.00$0.249Call1166243293
(-264)
105.31%
(+50.74%)
0.0378570
3/14/2025$2,055.00$0.139Call81314
(+5)
108.46%
(+53.97%)
0.0221186
3/14/2025$2,060.00$0.074Call46163031
(+4)
111.11%
(+58.42%)
0.01242621
3/14/2025$2,065.00$0.038Call1 - 15
(+0)
113.38%
(+58.97%)
0.0067171
3/14/2025$2,070.00$0.019Call6194242
(+24)
115.40%
(+60.97%)
0.00349915
3/14/2025$2,075.00$54.824Put1 - - 3
(+0)
117.22%
(+62.73%)
-0.9982411
3/14/2025$2,075.00$0.009Call1 - - 9
(+0)
117.22%
(+62.73%)
0.0017591
3/14/2025$2,080.00$0.004Call53113
(+1)
118.89%
(+64.31%)
0.0008564
3/14/2025$2,085.00$64.817Put1 - - 7
(+1)
120.46%
(+65.74%)
-0.9995961
3/14/2025$2,085.00$0.002Call1 - - 4
(+1)
120.46%
(+65.74%)
0.0004041
3/14/2025$2,090.00$0.001Call1 - - 22
(+4)
121.95%
(+67.05%)
0.0001851
3/14/2025$2,095.00$0.000Call1210210
(+0)
123.37%
(+68.27%)
8.3E-055
3/14/2025$2,100.00$79.815Put4215
(-13)
124.75%
(+69.40%)
-0.9999643
3/14/2025$2,100.00$0.000Call701737101
(+0)
124.75%
(+69.40%)
3.6E-0538
3/14/2025$2,105.00$0.000Call2 - 26
(+2)
126.09%
(+70.46%)
1.5E-051
3/14/2025$2,110.00$0.000Call2 - - 16
(+0)
127.40%
(+71.46%)
6E-062
3/14/2025$2,115.00$94.815Put1 - 12
(-3)
128.68%
(+72.41%)
-0.9999971
3/14/2025$2,125.00$0.000Call1 - 14
(+0)
131.20%
(+74.18%)
01
3/14/2025$2,130.00$0.000Call11 - 511
(+0)
132.44%
(+75.01%)
07
3/14/2025$2,140.00$119.815Put1 - 11
(-5)
134.87%
(+76.58%)
-11
3/14/2025$2,145.00$0.000Call3 - - 4
(-1)
136.07%
(+77.34%)
03
3/14/2025$2,150.00$0.000Call13 - 274
(+0)
137.27%
(+78.07%)
013
3/14/2025$2,155.00$0.000Call9 - - 12
(+0)
138.45%
(+78.78%)
01
3/14/2025$2,160.00$0.000Call5214921
(+3)
139.63%
(+79.48%)
017
3/14/2025$2,165.00$0.000Call1 - 12
(+0)
140.80%
(+80.17%)
01
3/14/2025$2,170.00$0.000Call2 - 17
(+0)
141.97%
(+80.84%)
02
3/14/2025$2,175.00$0.000Call1 - 12
(+0)
143.13%
(+81.50%)
01
3/14/2025$2,180.00$159.815Put22 - 2
(-7)
144.28%
(+82.14%)
-11
3/14/2025$2,180.00$0.000Call1 - 121
(+0)
144.28%
(+82.14%)
01
3/14/2025$2,182.50$0.000Call1 - 10
(+0)
144.85%
(+82.46%)
01
3/14/2025$2,200.00$0.000Call5 - 338
(+0)
148.83%
(+84.64%)
05
3/14/2025$2,240.00$0.000Call1 - 116
(+0)
157.66%
(+89.30%)
01
3/14/2025$2,250.00$0.000Call10 - 1018
(+0)
159.81%
(+90.41%)
01
3/14/2025$2,260.00$0.000Call2 - 227
(+0)
161.94%
(+91.49%)
01
3/14/2025$2,270.00$0.000Call2 - 29
(+0)
164.06%
(+92.56%)
02
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
3/14/2025$2,290.00$0.000Call11 - 2
(+0)
168.23%
(+94.65%)
01
3/14/2025$2,300.00$0.000Call11 - 19
(+0)
170.28%
(+95.68%)
01
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:MELI) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners