Free Trial

Methanex (MEOH) Stock Chart & Stock Price History

Methanex logo
$47.12 +1.08 (+2.35%)
(As of 12/17/2024 05:46 PM ET)

Methanex Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+6.92%
3 Month
Performance
+19.20%
6 Month
Performance
-2.46%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+0.26%
Receive MEOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

MEOH Stock Chart for Wednesday, December, 18, 2024

Methanex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$46.04$47.12
+2.35%
$47.15$45.26544,370 shs$3.18 billion
12/16/2024$45.72$46.04
+0.70%
$46.34$45.29534,963 shs$3.10 billion
12/13/2024$45.89$45.72
-0.37%
$45.94$45.32398,560 shs$3.08 billion
12/12/2024$47.09$45.89
-2.55%
$46.98$45.89207,349 shs$3.09 billion
12/11/2024$47.46$47.09
-0.78%
$47.94$46.54288,399 shs$3.17 billion
12/10/2024$47.63$47.46
-0.36%
$48.30$47.44418,388 shs$3.20 billion
12/09/2024$47.47$47.63
+0.34%
$49.84$47.51386,819 shs$3.21 billion
12/06/2024$47.09$47.47
+0.81%
$47.56$46.77208,542 shs$3.20 billion
12/05/2024$46.91$47.09
+0.38%
$47.66$46.78332,935 shs$3.17 billion
12/04/2024$47.32$46.91
-0.87%
$47.54$45.62336,422 shs$3.16 billion
12/03/2024$48.17$47.32
-1.76%
$48.49$47.20343,550 shs$3.19 billion
12/02/2024$46.88$48.17
+2.75%
$48.22$46.39314,204 shs$3.25 billion
11/29/2024$46.52$46.88
+0.77%
$46.91$46.52125,873 shs$3.16 billion
11/28/2024$46.52$46.52$47.00$46.31147,604 shs$3.13 billion
11/27/2024$46.29$46.52
+0.50%
$47.00$46.31147,604 shs$3.13 billion
11/26/2024$46.91$46.29
-1.32%
$46.67$45.58177,273 shs$3.12 billion
11/25/2024$46.02$46.91
+1.93%
$47.34$46.05405,937 shs$3.16 billion
11/22/2024$45.45$46.02
+1.25%
$46.16$45.28272,283 shs$3.10 billion
11/21/2024$44.42$45.45
+2.32%
$45.58$44.33256,694 shs$3.06 billion
11/20/2024$44.47$44.42
-0.11%
$44.91$43.95206,350 shs$2.99 billion
11/19/2024$44.07$44.47
+0.91%
$44.92$43.71433,765 shs$3.00 billion
11/18/2024$42.64$44.07
+3.35%
$44.09$42.71326,019 shs$2.97 billion


This page (NASDAQ:MEOH) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners