Free Trial

Methanex (MEOH) Stock Chart & Stock Price History

Methanex logo
$49.32 -0.53 (-1.06%)
As of 04:00 PM Eastern

Methanex Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+4.67%
3 Month
Performance
+20.09%
6 Month
Performance
-5.34%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+13.54%
Receive MEOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

MEOH Stock Chart for Friday, January, 17, 2025

Methanex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$49.85$49.32
-1.06%
$50.35$49.13479,259 shs$3.32 billion
01/16/2025$50.19$49.85
-0.68%
$50.45$49.08189,323 shs$3.36 billion
01/15/2025$49.47$50.19
+1.46%
$50.72$50.07194,414 shs$3.38 billion
01/14/2025$48.05$49.47
+2.96%
$49.66$48.22255,700 shs$3.33 billion
01/13/2025$47.71$48.05
+0.71%
$48.44$47.39278,394 shs$3.24 billion
01/10/2025$48.45$47.71
-1.53%
$48.45$47.12379,282 shs$3.22 billion
01/09/2025$48.45$48.45$50.12$48.14319,421 shs$3.26 billion
01/08/2025$50.46$48.45
-3.98%
$50.12$48.14319,421 shs$3.26 billion
01/07/2025$50.85$50.46
-0.77%
$51.32$50.43382,689 shs$3.40 billion
01/06/2025$49.41$50.85
+2.91%
$51.43$49.96571,571 shs$3.43 billion
01/03/2025$49.55$49.41
-0.28%
$50.12$49.31237,680 shs$3.33 billion
01/02/2025$49.94$49.55
-0.78%
$51.14$49.41422,915 shs$3.34 billion
01/01/2025$49.94$49.94$50.07$49.17354,774 shs$3.37 billion
12/31/2024$49.39$49.94
+1.11%
$50.07$49.17354,774 shs$3.37 billion
12/30/2024$49.00$49.39
+0.80%
$50.14$48.68424,532 shs$3.33 billion
12/27/2024$48.45$49.00
+1.14%
$49.58$47.98303,593 shs$3.30 billion
12/26/2024$48.43$48.45
+0.04%
$48.58$48.10152,341 shs$3.26 billion
12/25/2024$48.43$48.43$48.89$47.01272,756 shs$3.26 billion
12/24/2024$47.31$48.43
+2.37%
$48.89$47.01272,756 shs$3.26 billion
12/23/2024$46.38$47.31
+2.01%
$47.57$46.12281,628 shs$3.19 billion
12/20/2024$45.92$46.38
+1.00%
$46.96$45.85248,267 shs$3.13 billion
12/19/2024$45.75$45.92
+0.37%
$47.20$45.51222,026 shs$3.09 billion
12/18/2024$47.12$45.75
-2.91%
$48.26$45.51801,503 shs$3.18 billion
12/17/2024$46.04$47.12
+2.35%
$47.15$45.26544,370 shs$3.18 billion
12/16/2024$45.72$46.04
+0.70%
$46.34$45.29534,963 shs$3.10 billion


This page (NASDAQ:MEOH) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners