Mesa Air Group (MESA) Stock Chart & Stock Price History $1.09 -0.11 (-9.17%) (As of 12/18/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Mesa Air Group Stock Price Performance 5 Day Performance+1.87%1 Month Performance+26.00%3 Month Performance-11.02%6 Month Performance-31.01%Year-To-Date Performance+7.92%1 Year Performance+14.74% Receive MESA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesa Air Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW MESA Stock Chart for Thursday, December, 19, 2024 MESA Chart by TradingView Mesa Air Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$1.20$1.09-9.17%$1.19$1.04307,115 shs$45.03 million12/17/2024$1.18$1.20+1.69%$1.20$1.12243,981 shs$49.58 million12/16/2024$1.07$1.18+10.28%$1.18$1.07461,823 shs$48.75 million12/13/2024$1.06$1.07+0.94%$1.08$1.04123,063 shs$44.21 million12/12/2024$1.06$1.06$1.08$1.0566,083 shs$43.79 million12/11/2024$1.05$1.06+0.95%$1.08$1.05195,533 shs$43.79 million Get the Latest News and Ratings for MESA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mesa Air Group and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$1.08$1.05-2.78%$1.09$1.03106,827 shs$43.38 million12/09/2024$1.05$1.08+2.86%$1.09$1.04203,640 shs$44.62 million12/06/2024$1.03$1.05+1.94%$1.09$1.02357,938 shs$43.38 million12/05/2024$1.00$1.03+3.00%$1.10$1.00412,364 shs$42.55 million12/04/2024$1.02$1.00-1.96%$1.05$0.99149,095 shs$41.31 million12/03/2024$1.03$1.02-0.97%$1.06$1.00144,940 shs$42.14 million12/02/2024$1.08$1.03-4.63%$1.09$0.99388,231 shs$42.55 million11/29/2024$1.12$1.08-3.57%$1.12$1.08122,383 shs$44.62 million11/28/2024$1.12$1.12$1.15$1.04649,902 shs$46.27 million11/27/2024$1.02$1.12+9.80%$1.15$1.04643,809 shs$46.27 million11/26/2024$0.98$1.02+4.36%$1.03$0.99333,818 shs$42.14 million11/25/2024$0.87$0.98+12.29%$0.99$0.87472,976 shs$40.38 million11/22/2024$0.87$0.87+0.62%$0.89$0.86119,853 shs$35.96 million11/21/2024$0.86$0.87+0.46%$0.88$0.85123,611 shs$35.73 million11/20/2024$0.87$0.86-0.47%$0.89$0.85113,926 shs$35.57 million11/19/2024$0.85$0.87+1.78%$0.88$0.84117,568 shs$35.74 million11/18/2024$0.86$0.85-0.75%$0.87$0.84192,540 shs$35.12 million Related Companies GASS Stock Price Chart FLYX Stock Price Chart SMHI Stock Price Chart DLNG Stock Price Chart SHIP Stock Price Chart CACO Stock Price Chart TOUR Stock Price Chart CRGO Stock Price Chart SAVE Stock Price Chart YTRA Stock Price Chart Receive MESA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesa Air Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MESA) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mesa Air Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mesa Air Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MESA Stock Alerts