Meta Platforms (META) Stock Chart & Stock Price History $593.28 +15.12 (+2.62%) (As of 10/29/2024 ET) Remove Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Meta Platforms Stock Price Performance5 Day Performance+4.49%1 Month Performance+4.57%3 Month Performance+27.39%6 Month Performance+37.14%Year-To-Date Performance+67.61%1 Year Performance+99.94% Ad Timothy SykesOctober 30th: “Make this move or regret it until the 2028 election”This Wednesday night, Jack will be giving away a FREE election trade idea that could soar no matter who wins. (Jack has already doubled his money 28 times over his career, so you don’t want to miss this FREE ticker.) Go here to secure your spot now. META Stock Chart for Wednesday, October, 30, 2024 META Chart by TradingView Meta Platforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024$578.16$593.28+2.62%$593.67$575.4012.87 million shs$1.50 trillion10/28/2024$573.25$578.16+0.86%$583.75$574.1210.91 million shs$1.47 trillion10/25/2024$567.78$573.25+0.96%$581.28$571.7211.32 million shs$1.45 trillion10/24/2024$563.69$567.78+0.73%$568.88$561.527.18 million shs$1.44 trillion10/23/2024$582.01$563.69-3.15%$585.00$562.5014.19 million shs$1.43 trillion10/22/2024$575.16$582.01+1.19%$583.53$572.218.52 million shs$1.48 trillionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.10/21/2024$576.47$575.16-0.23%$577.24$569.118.09 million shs$1.46 trillion10/18/2024$576.93$576.47-0.08%$583.97$575.257.69 million shs$1.46 trillion10/17/2024$576.79$576.93+0.02%$584.97$575.208.69 million shs$1.46 trillion10/16/2024$586.27$576.79-1.62%$582.08$574.0311.25 million shs$1.46 trillion10/15/2024$590.42$586.27-0.70%$590.61$580.149.56 million shs$1.49 trillion10/14/2024$589.95$590.42+0.08%$600.09$589.978.24 million shs$1.50 trillion10/11/2024$583.83$589.95+1.05%$591.21$582.718.58 million shs$1.49 trillion10/10/2024$590.51$583.83-1.13%$590.23$582.597.72 million shs$1.48 trillion10/09/2024$592.89$590.51-0.40%$594.39$581.619.52 million shs$1.50 trillion10/08/2024$584.78$592.89+1.39%$593.56$585.977.84 million shs$1.48 trillion10/07/2024$595.94$584.78-1.87%$602.95$584.0411.98 million shs$1.48 trillion10/04/2024$582.77$595.94+2.26%$596.85$581.4514.17 million shs$1.51 trillion10/03/2024$572.81$582.77+1.74%$583.36$568.7711.55 million shs$1.48 trillion10/02/2024$576.47$572.81-0.63%$576.00$569.346.51 million shs$1.45 trillion10/01/2024$572.44$576.47+0.70%$583.03$570.1015.24 million shs$1.46 trillion09/30/2024$567.36$572.44+0.90%$574.68$564.8012.79 million shs$1.45 trillion09/27/2024$567.84$567.36-0.08%$570.84$564.519.39 million shs$1.44 trillion09/26/2024$568.31$567.84-0.08%$577.36$562.3514.39 million shs$1.44 trillion09/25/2024$563.33$568.31+0.88%$576.88$563.7216.52 million shs$1.44 trillion09/24/2024$564.41$563.33-0.19%$567.75$554.2012.92 million shs$1.43 trillion09/23/2024$561.35$564.41+0.55%$573.98$562.4112.81 million shs$1.43 trillion09/20/2024$559.10$561.35+0.40%$564.50$556.3022.06 million shs$1.42 trillion09/19/2024$537.95$559.10+3.93%$562.07$546.5215.36 million shs$1.42 trillion09/18/2024$536.32$537.95+0.30%$544.20$533.9010.28 million shs$1.36 trillion09/17/2024$533.28$536.32+0.57%$542.10$530.5711.67 million shs$1.36 trillion09/16/2024$524.62$533.28+1.65%$534.10$517.409.51 million shs$1.35 trillion09/13/2024$525.60$524.62-0.19%$527.58$517.1110.31 million shs$1.33 trillion09/12/2024$511.83$525.60+2.69%$526.71$515.2211.96 million shs$1.33 trillion09/11/2024$504.79$511.83+1.39%$513.12$495.6410.76 million shs$1.29 trillion09/10/2024$504.79$504.79$514.18$500.039.89 million shs$1.28 trillion09/09/2024$500.27$504.79+0.90%$511.33$502.0811.04 million shs$1.28 trillion09/06/2024$516.86$500.27-3.21%$524.58$498.2514.73 million shs$1.27 trillion09/05/2024$512.74$516.86+0.80%$521.63$511.158.60 million shs$1.31 trillion09/04/2024$511.76$512.74+0.19%$516.59$504.078.32 million shs$1.30 trillionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/03/2024$521.31$511.76-1.83%$525.49$508.6212.44 million shs$1.30 trillion09/02/2024$521.31$521.31$523.54$515.209.16 million shs$1.32 trillion08/30/2024$518.22$521.31+0.60%$523.54$515.209.15 million shs$1.32 trillion08/29/2024$516.78$518.22+0.28%$527.20$515.688.31 million shs$1.31 trillion08/28/2024$519.10$516.78-0.45%$521.09$512.459.08 million shs$1.31 trillion08/27/2024$521.12$519.10-0.39%$524.01$515.316.27 million shs$1.32 trillion08/26/2024$528.00$521.12-1.30%$527.75$514.959.57 million shs$1.32 trillion08/23/2024$531.93$528.00-0.74%$539.87$525.0611.30 million shs$1.34 trillion08/22/2024$535.16$531.93-0.60%$544.21$528.7015.70 million shs$1.35 trillion08/21/2024$526.73$535.16+1.60%$539.38$526.9413.41 million shs$1.36 trillion08/20/2024$529.28$526.73-0.48%$531.07$525.887.93 million shs$1.34 trillion08/19/2024$527.42$529.28+0.35%$531.66$522.769.87 million shs$1.34 trillion08/16/2024$537.33$527.42-1.84%$533.66$524.6614.72 million shs$1.34 trillion08/15/2024$526.76$537.33+2.01%$539.72$526.7013.46 million shs$1.36 trillion08/14/2024$528.54$526.76-0.34%$534.00$523.1311.44 million shs$1.34 trillion08/13/2024$515.95$528.54+2.44%$531.50$518.1513.72 million shs$1.34 trillion08/12/2024$517.77$515.95-0.35%$518.02$509.129.76 million shs$1.31 trillion08/09/2024$509.63$517.77+1.60%$518.34$505.7413.68 million shs$1.31 trillion08/08/2024$488.92$509.63+4.24%$509.96$494.7215.96 million shs$1.29 trillion08/07/2024$494.09$488.92-1.05%$510.14$486.8620.05 million shs$1.24 trillion08/06/2024$475.73$494.09+3.86%$502.56$478.6520.92 million shs$1.25 trillion08/05/2024$488.14$475.73-2.54%$483.48$450.8021.35 million shs$1.21 trillion08/02/2024$497.74$488.14-1.93%$501.15$476.1524.02 million shs$1.24 trillion08/01/2024$474.83$497.74+4.82%$527.17$492.1043.01 million shs$1.26 trillion07/31/2024$463.19$474.83+2.51%$476.50$466.7523.11 million shs$1.20 trillion07/30/2024$465.71$463.19-0.54%$472.73$456.7011.29 million shs$1.17 trillion07/29/2024$465.70$465.71+0.00%$473.96$465.0211.27 million shs$1.18 trillion Related Companies Alibaba Group Stock Price Chart Uber Technologies Stock Price Chart Booking Stock Price Chart MercadoLibre Stock Price Chart Airbnb Stock Price Chart Equinix Stock Price Chart JD.com Stock Price Chart SEA Stock Price Chart Atlassian Stock Price Chart eBay Stock Price Chart This page (NASDAQ:META) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredA Gold Storm Is ComingStrange new catalyst for gold ($5,000 possible?) Many are wondering why so many countries are frantically b...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Meta Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
