Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Meta Platforms (META) Stock Chart & Stock Price History

Meta Platforms logo
$593.28
+15.12 (+2.62%)
(As of 10/29/2024 ET)

Meta Platforms Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
+4.57%
3 Month
Performance
+27.39%
6 Month
Performance
+37.14%
Year-To-Date
Performance
+67.61%
1 Year
Performance
+99.94%

META Stock Chart for Wednesday, October, 30, 2024

Meta Platforms Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$578.16$593.28
+2.62%
$593.67$575.4012.87 million shs$1.50 trillion
10/28/2024$573.25$578.16
+0.86%
$583.75$574.1210.91 million shs$1.47 trillion
10/25/2024$567.78$573.25
+0.96%
$581.28$571.7211.32 million shs$1.45 trillion
10/24/2024$563.69$567.78
+0.73%
$568.88$561.527.18 million shs$1.44 trillion
10/23/2024$582.01$563.69
-3.15%
$585.00$562.5014.19 million shs$1.43 trillion
10/22/2024$575.16$582.01
+1.19%
$583.53$572.218.52 million shs$1.48 trillion
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

10/21/2024$576.47$575.16
-0.23%
$577.24$569.118.09 million shs$1.46 trillion
10/18/2024$576.93$576.47
-0.08%
$583.97$575.257.69 million shs$1.46 trillion
10/17/2024$576.79$576.93
+0.02%
$584.97$575.208.69 million shs$1.46 trillion
10/16/2024$586.27$576.79
-1.62%
$582.08$574.0311.25 million shs$1.46 trillion
10/15/2024$590.42$586.27
-0.70%
$590.61$580.149.56 million shs$1.49 trillion
10/14/2024$589.95$590.42
+0.08%
$600.09$589.978.24 million shs$1.50 trillion
10/11/2024$583.83$589.95
+1.05%
$591.21$582.718.58 million shs$1.49 trillion
10/10/2024$590.51$583.83
-1.13%
$590.23$582.597.72 million shs$1.48 trillion
10/09/2024$592.89$590.51
-0.40%
$594.39$581.619.52 million shs$1.50 trillion
10/08/2024$584.78$592.89
+1.39%
$593.56$585.977.84 million shs$1.48 trillion
10/07/2024$595.94$584.78
-1.87%
$602.95$584.0411.98 million shs$1.48 trillion
10/04/2024$582.77$595.94
+2.26%
$596.85$581.4514.17 million shs$1.51 trillion
10/03/2024$572.81$582.77
+1.74%
$583.36$568.7711.55 million shs$1.48 trillion
10/02/2024$576.47$572.81
-0.63%
$576.00$569.346.51 million shs$1.45 trillion
10/01/2024$572.44$576.47
+0.70%
$583.03$570.1015.24 million shs$1.46 trillion
09/30/2024$567.36$572.44
+0.90%
$574.68$564.8012.79 million shs$1.45 trillion
09/27/2024$567.84$567.36
-0.08%
$570.84$564.519.39 million shs$1.44 trillion
09/26/2024$568.31$567.84
-0.08%
$577.36$562.3514.39 million shs$1.44 trillion
09/25/2024$563.33$568.31
+0.88%
$576.88$563.7216.52 million shs$1.44 trillion
09/24/2024$564.41$563.33
-0.19%
$567.75$554.2012.92 million shs$1.43 trillion
09/23/2024$561.35$564.41
+0.55%
$573.98$562.4112.81 million shs$1.43 trillion
09/20/2024$559.10$561.35
+0.40%
$564.50$556.3022.06 million shs$1.42 trillion
09/19/2024$537.95$559.10
+3.93%
$562.07$546.5215.36 million shs$1.42 trillion
09/18/2024$536.32$537.95
+0.30%
$544.20$533.9010.28 million shs$1.36 trillion
09/17/2024$533.28$536.32
+0.57%
$542.10$530.5711.67 million shs$1.36 trillion
09/16/2024$524.62$533.28
+1.65%
$534.10$517.409.51 million shs$1.35 trillion
09/13/2024$525.60$524.62
-0.19%
$527.58$517.1110.31 million shs$1.33 trillion
09/12/2024$511.83$525.60
+2.69%
$526.71$515.2211.96 million shs$1.33 trillion
09/11/2024$504.79$511.83
+1.39%
$513.12$495.6410.76 million shs$1.29 trillion
09/10/2024$504.79$504.79$514.18$500.039.89 million shs$1.28 trillion
09/09/2024$500.27$504.79
+0.90%
$511.33$502.0811.04 million shs$1.28 trillion
09/06/2024$516.86$500.27
-3.21%
$524.58$498.2514.73 million shs$1.27 trillion
09/05/2024$512.74$516.86
+0.80%
$521.63$511.158.60 million shs$1.31 trillion
09/04/2024$511.76$512.74
+0.19%
$516.59$504.078.32 million shs$1.30 trillion
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/03/2024$521.31$511.76
-1.83%
$525.49$508.6212.44 million shs$1.30 trillion
09/02/2024$521.31$521.31$523.54$515.209.16 million shs$1.32 trillion
08/30/2024$518.22$521.31
+0.60%
$523.54$515.209.15 million shs$1.32 trillion
08/29/2024$516.78$518.22
+0.28%
$527.20$515.688.31 million shs$1.31 trillion
08/28/2024$519.10$516.78
-0.45%
$521.09$512.459.08 million shs$1.31 trillion
08/27/2024$521.12$519.10
-0.39%
$524.01$515.316.27 million shs$1.32 trillion
08/26/2024$528.00$521.12
-1.30%
$527.75$514.959.57 million shs$1.32 trillion
08/23/2024$531.93$528.00
-0.74%
$539.87$525.0611.30 million shs$1.34 trillion
08/22/2024$535.16$531.93
-0.60%
$544.21$528.7015.70 million shs$1.35 trillion
08/21/2024$526.73$535.16
+1.60%
$539.38$526.9413.41 million shs$1.36 trillion
08/20/2024$529.28$526.73
-0.48%
$531.07$525.887.93 million shs$1.34 trillion
08/19/2024$527.42$529.28
+0.35%
$531.66$522.769.87 million shs$1.34 trillion
08/16/2024$537.33$527.42
-1.84%
$533.66$524.6614.72 million shs$1.34 trillion
08/15/2024$526.76$537.33
+2.01%
$539.72$526.7013.46 million shs$1.36 trillion
08/14/2024$528.54$526.76
-0.34%
$534.00$523.1311.44 million shs$1.34 trillion
08/13/2024$515.95$528.54
+2.44%
$531.50$518.1513.72 million shs$1.34 trillion
08/12/2024$517.77$515.95
-0.35%
$518.02$509.129.76 million shs$1.31 trillion
08/09/2024$509.63$517.77
+1.60%
$518.34$505.7413.68 million shs$1.31 trillion
08/08/2024$488.92$509.63
+4.24%
$509.96$494.7215.96 million shs$1.29 trillion
08/07/2024$494.09$488.92
-1.05%
$510.14$486.8620.05 million shs$1.24 trillion
08/06/2024$475.73$494.09
+3.86%
$502.56$478.6520.92 million shs$1.25 trillion
08/05/2024$488.14$475.73
-2.54%
$483.48$450.8021.35 million shs$1.21 trillion
08/02/2024$497.74$488.14
-1.93%
$501.15$476.1524.02 million shs$1.24 trillion
08/01/2024$474.83$497.74
+4.82%
$527.17$492.1043.01 million shs$1.26 trillion
07/31/2024$463.19$474.83
+2.51%
$476.50$466.7523.11 million shs$1.20 trillion
07/30/2024$465.71$463.19
-0.54%
$472.73$456.7011.29 million shs$1.17 trillion
07/29/2024$465.70$465.71
+0.00%
$473.96$465.0211.27 million shs$1.18 trillion


This page (NASDAQ:META) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners