Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free META Stock Alerts

Meta Platforms (META) Stock Chart & Stock Price History

Meta Platforms logo
$593.28
+15.12 (+2.62%)
(As of 10/29/2024 ET)
Compare

Meta Platforms Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
+4.57%
3 Month
Performance
+27.39%
6 Month
Performance
+37.14%
Year-To-Date
Performance
+67.61%
1 Year
Performance
+99.94%
Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

META Stock Chart for Wednesday, October, 30, 2024

META Chart by TradingView

Meta Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$578.16$593.28
+2.62%		$593.67$575.4012.87 million shs$1.50 trillion
10/28/2024$573.25$578.16
+0.86%		$583.75$574.1210.91 million shs$1.47 trillion
10/25/2024$567.78$573.25
+0.96%		$581.28$571.7211.32 million shs$1.45 trillion
10/24/2024$563.69$567.78
+0.73%		$568.88$561.527.18 million shs$1.44 trillion
10/23/2024$582.01$563.69
-3.15%		$585.00$562.5014.19 million shs$1.43 trillion
10/22/2024$575.16$582.01
+1.19%		$583.53$572.218.52 million shs$1.48 trillion
Kickstart your own Weekend Side Hustle right from your couch (Ad)

Today I want to show you how to start your very own Weekend Side Hustle right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Click here & let me show you how I am targeting extra income as early as THIS weekend!
10/21/2024$576.47$575.16
-0.23%		$577.24$569.118.09 million shs$1.46 trillion
10/18/2024$576.93$576.47
-0.08%		$583.97$575.257.69 million shs$1.46 trillion
10/17/2024$576.79$576.93
+0.02%		$584.97$575.208.69 million shs$1.46 trillion
10/16/2024$586.27$576.79
-1.62%		$582.08$574.0311.25 million shs$1.46 trillion
10/15/2024$590.42$586.27
-0.70%		$590.61$580.149.56 million shs$1.49 trillion
10/14/2024$589.95$590.42
+0.08%		$600.09$589.978.24 million shs$1.50 trillion
10/11/2024$583.83$589.95
+1.05%		$591.21$582.718.58 million shs$1.49 trillion
10/10/2024$590.51$583.83
-1.13%		$590.23$582.597.72 million shs$1.48 trillion
10/09/2024$592.89$590.51
-0.40%		$594.39$581.619.52 million shs$1.50 trillion
10/08/2024$584.78$592.89
+1.39%		$593.56$585.977.84 million shs$1.48 trillion
10/07/2024$595.94$584.78
-1.87%		$602.95$584.0411.98 million shs$1.48 trillion
10/04/2024$582.77$595.94
+2.26%		$596.85$581.4514.17 million shs$1.51 trillion
10/03/2024$572.81$582.77
+1.74%		$583.36$568.7711.55 million shs$1.48 trillion
10/02/2024$576.47$572.81
-0.63%		$576.00$569.346.51 million shs$1.45 trillion
10/01/2024$572.44$576.47
+0.70%		$583.03$570.1015.24 million shs$1.46 trillion
09/30/2024$567.36$572.44
+0.90%		$574.68$564.8012.79 million shs$1.45 trillion
09/27/2024$567.84$567.36
-0.08%		$570.84$564.519.39 million shs$1.44 trillion
09/26/2024$568.31$567.84
-0.08%		$577.36$562.3514.39 million shs$1.44 trillion
09/25/2024$563.33$568.31
+0.88%		$576.88$563.7216.52 million shs$1.44 trillion
09/24/2024$564.41$563.33
-0.19%		$567.75$554.2012.92 million shs$1.43 trillion
09/23/2024$561.35$564.41
+0.55%		$573.98$562.4112.81 million shs$1.43 trillion
09/20/2024$559.10$561.35
+0.40%		$564.50$556.3022.06 million shs$1.42 trillion
09/19/2024$537.95$559.10
+3.93%		$562.07$546.5215.36 million shs$1.42 trillion
09/18/2024$536.32$537.95
+0.30%		$544.20$533.9010.28 million shs$1.36 trillion
09/17/2024$533.28$536.32
+0.57%		$542.10$530.5711.67 million shs$1.36 trillion
09/16/2024$524.62$533.28
+1.65%		$534.10$517.409.51 million shs$1.35 trillion
09/13/2024$525.60$524.62
-0.19%		$527.58$517.1110.31 million shs$1.33 trillion
09/12/2024$511.83$525.60
+2.69%		$526.71$515.2211.96 million shs$1.33 trillion
09/11/2024$504.79$511.83
+1.39%		$513.12$495.6410.76 million shs$1.29 trillion
09/10/2024$504.79$504.79$514.18$500.039.89 million shs$1.28 trillion
09/09/2024$500.27$504.79
+0.90%		$511.33$502.0811.04 million shs$1.28 trillion
09/06/2024$516.86$500.27
-3.21%		$524.58$498.2514.73 million shs$1.27 trillion
09/05/2024$512.74$516.86
+0.80%		$521.63$511.158.60 million shs$1.31 trillion
09/04/2024$511.76$512.74
+0.19%		$516.59$504.078.32 million shs$1.30 trillion
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/03/2024$521.31$511.76
-1.83%		$525.49$508.6212.44 million shs$1.30 trillion
09/02/2024$521.31$521.31$523.54$515.209.16 million shs$1.32 trillion
08/30/2024$518.22$521.31
+0.60%		$523.54$515.209.15 million shs$1.32 trillion
08/29/2024$516.78$518.22
+0.28%		$527.20$515.688.31 million shs$1.31 trillion
08/28/2024$519.10$516.78
-0.45%		$521.09$512.459.08 million shs$1.31 trillion
08/27/2024$521.12$519.10
-0.39%		$524.01$515.316.27 million shs$1.32 trillion
08/26/2024$528.00$521.12
-1.30%		$527.75$514.959.57 million shs$1.32 trillion
08/23/2024$531.93$528.00
-0.74%		$539.87$525.0611.30 million shs$1.34 trillion
08/22/2024$535.16$531.93
-0.60%		$544.21$528.7015.70 million shs$1.35 trillion
08/21/2024$526.73$535.16
+1.60%		$539.38$526.9413.41 million shs$1.36 trillion
08/20/2024$529.28$526.73
-0.48%		$531.07$525.887.93 million shs$1.34 trillion
08/19/2024$527.42$529.28
+0.35%		$531.66$522.769.87 million shs$1.34 trillion
08/16/2024$537.33$527.42
-1.84%		$533.66$524.6614.72 million shs$1.34 trillion
08/15/2024$526.76$537.33
+2.01%		$539.72$526.7013.46 million shs$1.36 trillion
08/14/2024$528.54$526.76
-0.34%		$534.00$523.1311.44 million shs$1.34 trillion
08/13/2024$515.95$528.54
+2.44%		$531.50$518.1513.72 million shs$1.34 trillion
08/12/2024$517.77$515.95
-0.35%		$518.02$509.129.76 million shs$1.31 trillion
08/09/2024$509.63$517.77
+1.60%		$518.34$505.7413.68 million shs$1.31 trillion
08/08/2024$488.92$509.63
+4.24%		$509.96$494.7215.96 million shs$1.29 trillion
08/07/2024$494.09$488.92
-1.05%		$510.14$486.8620.05 million shs$1.24 trillion
08/06/2024$475.73$494.09
+3.86%		$502.56$478.6520.92 million shs$1.25 trillion
08/05/2024$488.14$475.73
-2.54%		$483.48$450.8021.35 million shs$1.21 trillion
08/02/2024$497.74$488.14
-1.93%		$501.15$476.1524.02 million shs$1.24 trillion
08/01/2024$474.83$497.74
+4.82%		$527.17$492.1043.01 million shs$1.26 trillion
07/31/2024$463.19$474.83
+2.51%		$476.50$466.7523.11 million shs$1.20 trillion
07/30/2024$465.71$463.19
-0.54%		$472.73$456.7011.29 million shs$1.17 trillion
07/29/2024$465.70$465.71
+0.00%		$473.96$465.0211.27 million shs$1.18 trillion

Related Companies

This page (NASDAQ:META) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Hua...
Weiss Ratings | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored
Invest in the company that won over the Dragons
The pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...
RYSE | Sponsored