Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free METC Stock Alerts

Ramaco Resources (METC) Stock Chart & Stock Price History

Ramaco Resources logo
$10.10
-0.05 (-0.49%)
(As of 11/1/2024 ET)
Compare

Ramaco Resources Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-14.62%
3 Month
Performance
-18.35%
6 Month
Performance
-35.63%
Year-To-Date
Performance
-41.21%
1 Year
Performance
-17.42%
Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

METC Stock Chart for Saturday, November, 2, 2024

METC Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.15$10.10
-0.49%		$10.36$10.01489,570 shs$441.66 million
10/31/2024$10.05$10.15
+1.00%		$10.31$9.87511,929 shs$449.27 million
10/30/2024$10.15$10.05
-0.99%		$10.28$9.95325,326 shs$444.84 million
10/29/2024$10.30$10.15
-1.46%		$10.35$10.10302,263 shs$449.27 million
10/28/2024$10.21$10.30
+0.88%		$10.48$10.23393,304 shs$455.91 million
10/25/2024$10.35$10.21
-1.35%		$10.58$10.16264,729 shs$446.48 million
10/24/2024$9.95$10.35
+4.02%		$10.40$9.82973,266 shs$458.12 million
10/23/2024$10.36$9.95
-3.96%		$10.29$9.84457,139 shs$440.42 million
10/22/2024$10.56$10.36
-1.89%		$10.61$10.24266,529 shs$458.57 million
10/21/2024$10.64$10.56
-0.75%		$10.73$10.30383,011 shs$467.42 million
10/18/2024$10.80$10.64
-1.48%		$11.06$10.57364,057 shs$470.96 million
10/17/2024$10.99$10.80
-1.73%		$11.11$10.75333,160 shs$478.04 million
10/16/2024$10.87$10.99
+1.10%		$11.40$10.98296,297 shs$486.45 million
10/15/2024$11.09$10.87
-1.98%		$11.12$10.87312,688 shs$481.14 million
10/14/2024$11.22$11.09
-1.16%		$11.26$10.92320,737 shs$490.88 million
10/11/2024$11.21$11.22
+0.09%		$11.38$11.17194,172 shs$490.65 million
10/10/2024$10.94$11.21
+2.47%		$11.22$10.90244,583 shs$496.19 million
10/09/2024$11.19$10.94
-2.19%		$11.16$10.74477,782 shs$484.24 million
10/08/2024$11.60$11.19
-3.58%		$11.36$10.91369,277 shs$495.08 million
10/07/2024$11.78$11.60
-1.53%		$11.99$11.35382,402 shs$513.45 million
10/04/2024$11.53$11.78
+2.17%		$12.01$11.63358,085 shs$521.42 million
10/03/2024$11.83$11.53
-2.54%		$11.80$11.47450,638 shs$510.35 million
10/02/2024$11.97$11.83
-1.17%		$12.09$11.74422,454 shs$523.63 million
10/01/2024$11.70$11.97
+2.31%		$12.06$11.39681,635 shs$529.83 million
09/30/2024$11.51$11.70
+1.65%		$12.02$11.50664,531 shs$517.88 million
09/27/2024$11.33$11.51
+1.59%		$11.97$11.34619,686 shs$509.47 million
09/26/2024$10.77$11.33
+5.20%		$11.50$11.11510,418 shs$495.46 million
09/25/2024$11.00$10.77
-2.09%		$11.02$10.68578,399 shs$470.97 million
09/24/2024$10.14$11.00
+8.48%		$11.60$10.441.03 million shs$486.89 million
09/23/2024$10.14$10.14$10.24$9.99387,512 shs$448.83 million
09/20/2024$10.22$10.14
-0.78%		$10.48$10.011.43 million shs$448.83 million
09/19/2024$9.88$10.22
+3.44%		$10.29$9.93374,849 shs$452.37 million
09/18/2024$9.92$9.88
-0.40%		$10.28$9.81390,393 shs$437.32 million
09/17/2024$9.93$9.92
-0.10%		$10.20$9.88541,575 shs$439.09 million
09/16/2024$10.40$9.93
-4.52%		$10.52$9.76529,078 shs$434.24 million
09/13/2024$10.07$10.40
+3.28%		$10.62$10.23516,945 shs$454.79 million
09/12/2024$9.66$10.07
+4.24%		$10.41$9.75584,348 shs$445.73 million
09/11/2024$9.25$9.66
+4.43%		$9.67$9.13437,400 shs$422.43 million
09/10/2024$9.42$9.25
-1.80%		$9.46$9.03620,882 shs$404.50 million
09/09/2024$9.40$9.42
+0.21%		$9.72$9.37505,419 shs$411.94 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$10.27$9.40
-8.47%		$10.23$9.28996,351 shs$416.07 million
09/05/2024$10.85$10.27
-5.35%		$10.86$10.16597,179 shs$454.58 million
09/04/2024$10.92$10.85
-0.64%		$11.06$10.69554,531 shs$480.25 million
09/03/2024$12.19$10.92
-10.42%		$12.10$10.87788,515 shs$483.35 million
09/02/2024$12.19$12.19$12.70$12.12414,900 shs$533.07 million
08/30/2024$12.59$12.19
-3.18%		$12.70$12.12414,917 shs$539.57 million
08/29/2024$12.19$12.59
+3.28%		$12.78$12.26336,783 shs$557.27 million
08/28/2024$12.07$12.19
+0.99%		$12.27$11.80361,536 shs$539.57 million
08/27/2024$11.74$12.07
+2.81%		$12.32$11.79404,587 shs$534.25 million
08/26/2024$11.80$11.74
-0.51%		$12.03$11.71291,233 shs$519.65 million
08/23/2024$11.70$11.80
+0.85%		$12.00$11.61559,965 shs$522.30 million
08/22/2024$12.12$11.70
-3.47%		$12.10$11.43460,558 shs$517.88 million
08/21/2024$11.65$12.12
+4.03%		$12.54$11.88632,985 shs$536.47 million
08/20/2024$12.10$11.65
-3.72%		$12.14$11.62317,962 shs$515.66 million
08/19/2024$12.32$12.10
-1.79%		$12.54$11.78612,137 shs$535.58 million
08/16/2024$12.06$12.32
+2.16%		$12.33$11.92494,067 shs$545.32 million
08/15/2024$11.98$12.06
+0.67%		$12.24$11.92385,085 shs$533.81 million
08/14/2024$12.85$11.98
-6.77%		$12.93$11.51874,622 shs$530.27 million
08/13/2024$13.22$12.85
-2.80%		$13.19$12.49724,783 shs$568.78 million
08/12/2024$13.33$13.22
-0.79%		$13.54$12.87474,402 shs$585.16 million
08/09/2024$13.01$13.33
+2.42%		$13.34$12.69426,047 shs$589.80 million
08/08/2024$11.51$13.01
+13.03%		$13.76$12.521.18 million shs$575.86 million
08/07/2024$11.73$11.51
-1.88%		$12.10$11.40591,494 shs$509.47 million
08/06/2024$11.72$11.73
+0.09%		$11.87$11.58383,141 shs$622.75 million
08/05/2024$12.37$11.72
-5.25%		$11.87$11.20641,045 shs$622.22 million
08/02/2024$13.12$12.37
-5.72%		$12.74$12.14633,708 shs$656.72 million
08/01/2024$13.60$13.12
-3.53%		$13.61$12.96602,429 shs$696.54 million

Related Companies

This page (NASDAQ:METC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored