Free Trial

Ramaco Resources (METC) Stock Chart & Stock Price History

Ramaco Resources logo
$12.43 -0.07 (-0.56%)
(As of 11/20/2024 ET)

Ramaco Resources Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+17.71%
3 Month
Performance
+2.56%
6 Month
Performance
-13.62%
Year-To-Date
Performance
-27.65%
1 Year
Performance
-25.48%
Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

METC Stock Chart for Thursday, November, 21, 2024

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.50$12.43
-0.56%
$12.86$12.36385,019 shs$652.95 million
11/19/2024$12.52$12.50
-0.16%
$12.59$12.15722,088 shs$656.63 million
11/18/2024$12.15$12.52
+3.05%
$12.55$12.08411,362 shs$548.34 million
11/15/2024$12.41$12.15
-2.10%
$12.75$12.09500,716 shs$532.17 million
11/14/2024$12.30$12.41
+0.89%
$12.82$12.24562,641 shs$543.52 million
11/13/2024$11.83$12.30
+3.97%
$12.33$11.83599,748 shs$538.70 million
11/12/2024$12.57$11.83
-5.89%
$12.36$11.78446,915 shs$517.33 million
11/11/2024$11.87$12.57
+5.90%
$12.61$11.86595,932 shs$549.69 million
11/08/2024$12.22$11.87
-2.86%
$12.22$11.65600,275 shs$519.08 million
11/07/2024$12.42$12.22
-1.61%
$12.60$12.14576,539 shs$534.38 million
11/06/2024$11.13$12.42
+11.59%
$12.47$11.551.25 million shs$444.28 million
11/05/2024$10.16$11.13
+9.55%
$11.15$9.58791,365 shs$486.70 million
11/04/2024$10.10$10.16
+0.59%
$10.35$9.94466,856 shs$444.30 million
11/01/2024$10.15$10.10
-0.49%
$10.36$10.01489,570 shs$441.66 million
10/31/2024$10.05$10.15
+1.00%
$10.31$9.87511,929 shs$449.27 million
10/30/2024$10.15$10.05
-0.99%
$10.28$9.95325,326 shs$444.84 million
10/29/2024$10.30$10.15
-1.46%
$10.35$10.10302,263 shs$449.27 million
10/28/2024$10.21$10.30
+0.88%
$10.48$10.23393,304 shs$455.91 million
10/25/2024$10.35$10.21
-1.35%
$10.58$10.16264,729 shs$446.48 million
10/24/2024$9.95$10.35
+4.02%
$10.40$9.82973,266 shs$458.12 million
10/23/2024$10.36$9.95
-3.96%
$10.29$9.84457,139 shs$440.42 million
10/22/2024$10.56$10.36
-1.89%
$10.61$10.24266,529 shs$458.57 million
10/21/2024$10.64$10.56
-0.75%
$10.73$10.30383,011 shs$467.42 million


This page (NASDAQ:METC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners