Ramaco Resources (METCB) Stock Chart & Stock Price History $10.29 +0.07 (+0.68%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Ramaco Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-4.10%3 Month Performance-3.20%6 Month Performance-9.02%Year-To-Date Performance-22.69%1 Year Performance-20.54% Receive METCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here METCB Stock Chart for Saturday, November, 2, 2024 METCB Chart by TradingView Ramaco Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.22$10.29+0.68%$10.35$10.248,099 shs$539.71 million10/31/2024$10.27$10.22-0.49%$10.40$10.225,967 shs$536.02 million10/30/2024$10.34$10.27-0.68%$10.62$10.259,506 shs$538.64 million10/29/2024$10.29$10.34+0.49%$10.44$10.1317,037 shs$542.31 million10/28/2024$10.22$10.29+0.68%$10.30$10.204,575 shs$539.71 million10/25/2024$10.33$10.22-1.06%$10.32$10.193,703 shs$536.04 million Get the Latest News and Ratings for METCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.27$10.33+0.58%$10.33$10.206,789 shs$548.41 million10/23/2024$10.45$10.27-1.72%$10.40$10.278,136 shs$545.22 million10/22/2024$10.54$10.45-0.85%$10.57$10.3923,692 shs$554.78 million10/21/2024$10.79$10.54-2.32%$10.80$10.5310,954 shs$559.56 million10/18/2024$10.72$10.79+0.65%$10.95$10.768,331 shs$572.83 million10/17/2024$10.81$10.72-0.83%$10.97$10.637,001 shs$569.11 million10/16/2024$10.57$10.81+2.27%$10.96$10.5012,262 shs$573.89 million10/15/2024$10.83$10.57-2.40%$10.85$10.5114,593 shs$561.15 million10/14/2024$10.81$10.83+0.19%$10.98$10.6811,408 shs$574.95 million10/11/2024$10.89$10.81-0.73%$10.93$10.6121,602 shs$566.98 million10/10/2024$10.93$10.89-0.37%$10.95$10.6613,155 shs$578.14 million10/09/2024$10.78$10.93+1.39%$11.00$10.6224,159 shs$580.26 million10/08/2024$10.63$10.78+1.41%$10.78$10.4511,096 shs$572.30 million10/07/2024$10.49$10.63+1.33%$10.65$10.429,014 shs$564.34 million10/04/2024$10.60$10.49-1.04%$10.74$10.4510,811 shs$556.90 million10/03/2024$10.73$10.60-1.21%$10.72$10.576,837 shs$562.74 million10/02/2024$10.66$10.73+0.66%$10.77$10.618,705 shs$569.65 million10/01/2024$10.76$10.66-0.93%$10.92$10.5716,099 shs$565.93 million09/30/2024$10.54$10.76+2.09%$10.76$10.3615,456 shs$571.24 million09/27/2024$10.14$10.54+3.94%$10.62$10.1419,154 shs$538.32 million09/26/2024$10.28$10.14-1.36%$10.61$10.0516,289 shs$531.84 million09/25/2024$10.42$10.28-1.34%$10.67$10.2016,993 shs$539.19 million09/24/2024$10.37$10.42+0.48%$10.94$10.4114,562 shs$553.19 million09/23/2024$10.40$10.37-0.29%$10.50$10.0411,644 shs$550.53 million09/20/2024$10.69$10.40-2.71%$10.70$10.12129,782 shs$552.13 million09/19/2024$10.43$10.69+2.49%$10.79$10.2428,765 shs$567.52 million09/18/2024$9.85$10.43+5.89%$10.48$9.8634,909 shs$553.72 million09/17/2024$9.83$9.85+0.20%$10.17$9.6618,628 shs$522.93 million09/16/2024$9.88$9.83-0.51%$9.87$9.4242,279 shs$521.87 million09/13/2024$10.20$9.88-3.14%$10.33$9.8821,294 shs$524.52 million09/12/2024$9.54$10.20+6.92%$10.25$9.6113,304 shs$541.51 million09/11/2024$10.03$9.54-4.89%$9.95$9.5223,396 shs$506.47 million09/10/2024$10.17$10.03-1.38%$10.42$9.7033,354 shs$532.48 million09/09/2024$10.42$10.17-2.40%$10.48$10.0525,299 shs$539.92 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$10.80$10.42-3.52%$10.88$10.4233,393 shs$553.19 million09/05/2024$10.91$10.80-1.01%$10.95$10.746,153 shs$573.36 million09/04/2024$11.07$10.91-1.45%$11.08$10.919,890 shs$572.23 million09/03/2024$11.33$11.07-2.29%$11.17$10.8418,606 shs$580.62 million09/02/2024$11.33$11.33$11.55$11.329,800 shs$594.26 million08/30/2024$11.77$11.33-3.74%$11.55$11.329,821 shs$624.86 million08/29/2024$11.09$11.77+6.13%$11.88$11.3512,178 shs$624.86 million08/28/2024$11.20$11.09-0.98%$11.26$11.085,155 shs$588.76 million08/27/2024$10.99$11.20+1.91%$11.23$10.979,661 shs$594.60 million08/26/2024$11.02$10.99-0.27%$11.60$10.9941,745 shs$583.45 million08/23/2024$10.98$11.02+0.36%$11.13$10.8535,339 shs$585.04 million08/22/2024$10.99$10.98-0.09%$11.00$10.9413,653 shs$582.92 million08/21/2024$10.96$10.99+0.27%$11.00$10.956,133 shs$583.45 million08/20/2024$10.99$10.96-0.27%$11.00$10.867,953 shs$581.86 million08/19/2024$10.99$10.99$11.00$10.906,783 shs$583.45 million08/16/2024$10.99$10.99$11.00$10.8714,139 shs$583.45 million08/15/2024$10.82$10.99+1.57%$11.04$10.786,848 shs$583.45 million08/14/2024$10.99$10.82-1.55%$11.10$10.7711,211 shs$574.42 million08/13/2024$10.59$10.99+3.78%$10.99$10.758,154 shs$583.45 million08/12/2024$10.91$10.59-2.93%$11.03$10.558,253 shs$562.21 million08/09/2024$10.75$10.91+1.49%$11.20$10.9011,000 shs$579.20 million08/08/2024$10.35$10.75+3.86%$11.23$10.3521,975 shs$570.71 million08/07/2024$10.40$10.35-0.48%$10.65$10.3014,198 shs$549.47 million08/06/2024$10.00$10.40+4.00%$10.62$10.0715,786 shs$552.13 million08/05/2024$10.63$10.00-5.93%$10.40$9.9354,276 shs$530.89 million08/02/2024$11.11$10.63-4.32%$11.25$10.6124,989 shs$564.35 million08/01/2024$11.69$11.11-4.96%$11.57$11.0712,931 shs$589.83 million Related Companies NRP Stock Price Chart METC Stock Price Chart AREC Stock Price Chart ARLP Stock Price Chart CEIX Stock Price Chart BTU Stock Price Chart AMR Stock Price Chart AESI Stock Price Chart NEP Stock Price Chart KOS Stock Price Chart Receive METCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:METCB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramaco Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramaco Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
