Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

Ramaco Resources logo
$8.59 -0.10 (-1.15%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$8.55 -0.04 (-0.47%)
As of 03/10/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ramaco Resources Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-6.02%
3 Month
Performance
-16.28%
6 Month
Performance
-9.96%
Year-To-Date
Performance
-13.06%
1 Year
Performance
-32.09%
Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

METCB Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$8.69$8.59
-1.15%
$8.75$8.3140,302 shs$451.22 million
03/07/2025$8.79$8.69
-1.14%
$8.85$8.6331,879 shs$456.48 million
03/06/2025$8.62$8.79
+1.97%
$8.91$8.5115,559 shs$461.73 million
03/05/2025$8.38$8.62
+2.86%
$8.90$8.3870,109 shs$452.80 million
03/04/2025$8.84$8.38
-5.20%
$8.87$8.3148,540 shs$440.19 million
03/03/2025$8.85$8.84
-0.11%
$9.02$8.7049,996 shs$464.36 million
02/28/2025$8.97$8.85
-1.34%
$8.94$8.5652,131 shs$464.88 million
02/27/2025$9.20$8.97
-2.50%
$9.33$8.9221,342 shs$471.19 million
02/26/2025$9.05$9.20
+1.66%
$9.29$8.9942,751 shs$483.27 million
02/25/2025$9.00$9.05
+0.56%
$9.24$8.8733,952 shs$475.39 million
02/24/2025$8.92$9.00
+0.95%
$9.10$8.8722,473 shs$472.77 million
02/21/2025$9.32$8.92
-4.35%
$9.41$8.8570,472 shs$468.31 million
02/20/2025$8.99$9.32
+3.67%
$9.33$8.9726,469 shs$489.57 million
02/19/2025$8.97$8.99
+0.22%
$9.08$8.8453,634 shs$472.25 million
02/18/2025$9.14$8.97
-1.86%
$9.08$8.9638,958 shs$471.19 million
02/17/2025$9.14$9.14$9.36$9.1320,312 shs$480.12 million
02/14/2025$9.44$9.14
-3.18%
$9.36$9.1320,312 shs$480.12 million
02/13/2025$8.93$9.44
+5.71%
$9.44$8.9216,134 shs$495.88 million
02/12/2025$9.14$8.93
-2.30%
$9.09$8.9316,408 shs$469.09 million
02/11/2025$9.19$9.14
-0.54%
$9.29$9.0420,572 shs$480.12 million
02/10/2025$9.11$9.19
+0.88%
$9.31$9.0525,577 shs$482.75 million

This page (NASDAQ:METCB) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners