Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

Ramaco Resources logo
$9.39 -0.75 (-7.40%)
(As of 12/20/2024 05:16 PM ET)

Ramaco Resources Stock Price Performance

5 Day
Performance
-9.01%
1 Month
Performance
-4.77%
3 Month
Performance
-9.71%
6 Month
Performance
-11.42%
Year-To-Date
Performance
-29.45%
1 Year
Performance
-29.19%
Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

METCB Stock Chart for Saturday, December, 21, 2024

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.14$9.39
-7.40%
$10.14$9.39197,889 shs$493.25 million
12/19/2024$9.95$10.14
+1.91%
$10.46$9.9577,732 shs$532.64 million
12/18/2024$10.16$9.95
-2.07%
$10.25$9.7086,181 shs$522.66 million
12/17/2024$10.32$10.16
-1.55%
$10.24$9.73109,263 shs$533.70 million
12/16/2024$10.50$10.32
-1.71%
$10.44$9.8675,942 shs$542.10 million
12/13/2024$10.01$10.50
+4.90%
$10.53$9.9331,789 shs$551.55 million
12/12/2024$10.26$10.01
-2.44%
$10.32$9.8739,644 shs$525.82 million
12/11/2024$10.58$10.26
-3.02%
$10.86$10.2645,219 shs$538.95 million
12/10/2024$10.32$10.58
+2.52%
$10.60$10.1514,492 shs$555.76 million
12/09/2024$10.04$10.32
+2.79%
$10.48$10.0043,186 shs$542.10 million
12/06/2024$10.17$10.04
-1.28%
$10.49$9.9228,431 shs$527.40 million
12/05/2024$11.04$10.17
-7.88%
$11.10$9.9070,366 shs$534.23 million
12/04/2024$10.21$11.04
+8.13%
$11.14$10.15162,189 shs$579.93 million
12/03/2024$9.96$10.21
+2.51%
$10.39$9.8140,531 shs$536.33 million
12/02/2024$10.26$9.96
-2.92%
$10.25$9.7523,905 shs$523.19 million
11/29/2024$9.99$10.26
+2.70%
$10.26$9.9428,540 shs$538.96 million
11/28/2024$9.99$9.99$10.31$9.9314,847 shs$524.77 million
11/27/2024$10.15$9.99
-1.58%
$10.31$9.9314,847 shs$524.77 million
11/26/2024$10.36$10.15
-2.03%
$10.48$10.1117,500 shs$533.18 million
11/25/2024$10.12$10.36
+2.37%
$10.48$10.0865,480 shs$544.21 million
11/22/2024$9.86$10.12
+2.64%
$10.39$9.5554,802 shs$531.59 million
11/21/2024$10.27$9.86
-3.99%
$10.13$9.57116,977 shs$517.95 million
11/20/2024$10.87$10.27
-5.52%
$10.98$10.0674,995 shs$539.48 million


This page (NASDAQ:METCB) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners