Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

Ramaco Resources logo
$10.27 -0.60 (-5.52%)
(As of 11/20/2024 ET)

Ramaco Resources Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-4.82%
3 Month
Performance
-6.30%
6 Month
Performance
-6.55%
Year-To-Date
Performance
-22.84%
1 Year
Performance
-26.22%
Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

METCB Stock Chart for Thursday, November, 21, 2024

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$10.57$10.87
+2.84%
$10.87$10.606,127 shs$571.00 million
11/18/2024$10.86$10.57
-2.67%
$10.98$10.559,452 shs$555.23 million
11/15/2024$10.63$10.86
+2.16%
$10.86$10.5215,930 shs$569.61 million
11/14/2024$10.81$10.63
-1.67%
$10.94$10.637,381 shs$557.52 million
11/13/2024$10.57$10.81
+2.27%
$11.07$10.5022,724 shs$566.98 million
11/12/2024$10.92$10.57
-3.21%
$11.23$10.5313,537 shs$554.40 million
11/11/2024$10.74$10.92
+1.68%
$11.21$10.6023,184 shs$572.75 million
11/08/2024$10.94$10.74
-1.83%
$11.07$10.5015,037 shs$563.31 million
11/07/2024$11.36$10.94
-3.70%
$11.27$10.7431,523 shs$573.80 million
11/06/2024$10.65$11.36
+6.67%
$11.62$10.6453,476 shs$595.83 million
11/05/2024$10.39$10.65
+2.50%
$10.75$10.2210,590 shs$558.59 million
11/04/2024$10.29$10.39
+0.97%
$10.49$10.1610,853 shs$544.96 million
11/01/2024$10.22$10.29
+0.68%
$10.35$10.248,099 shs$539.71 million
10/31/2024$10.27$10.22
-0.49%
$10.40$10.225,967 shs$536.02 million
10/30/2024$10.34$10.27
-0.68%
$10.62$10.259,506 shs$538.64 million
10/29/2024$10.29$10.34
+0.49%
$10.44$10.1317,037 shs$542.31 million
10/28/2024$10.22$10.29
+0.68%
$10.30$10.204,575 shs$539.71 million
10/25/2024$10.33$10.22
-1.06%
$10.32$10.193,703 shs$536.04 million
10/24/2024$10.27$10.33
+0.58%
$10.33$10.206,789 shs$548.41 million
10/23/2024$10.45$10.27
-1.72%
$10.40$10.278,136 shs$545.22 million
10/22/2024$10.54$10.45
-0.85%
$10.57$10.3923,692 shs$554.78 million
10/21/2024$10.79$10.54
-2.32%
$10.80$10.5310,954 shs$559.56 million


This page (NASDAQ:METCB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners