Free Trial

Direxion Daily META Bull 2X Shares (METU) Chart & Stock Price History

$22.01 -0.10 (-0.45%)
As of 04/17/2025 04:00 PM Eastern

Direxion Daily META Bull 2X Shares Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-33.16%
3 Month
Performance
-39.60%
6 Month
Performance
-34.44%
Year-To-Date
Performance
-33.86%
Receive METU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

METU Stock Chart for Monday, April, 21, 2025

Direxion Daily META Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.01$22.01$22.49$21.70875,607 shs$58.77 million
04/17/2025$22.11$22.01
-0.45%
$22.49$21.70875,607 shs$57.89 million
04/16/2025$23.86$22.11
-7.33%
$23.11$21.502.09 million shs$58.15 million
04/15/2025$24.82$23.86
-3.87%
$25.38$23.501.35 million shs$62.75 million
04/14/2025$25.94$24.82
-4.32%
$27.28$24.55647,149 shs$65.28 million
04/11/2025$26.27$25.94
-1.26%
$26.30$24.60580,436 shs$62.78 million
04/10/2025$30.33$26.27
-13.39%
$29.80$25.16744,093 shs$63.57 million
04/09/2025$23.48$30.33
+29.17%
$30.53$22.711.79 million shs$73.40 million
04/09/2025$23.48$30.33
+29.17%
$30.53$22.711.79 million shs$73.40 million
04/08/2025$23.96$23.48
-2.00%
$26.85$22.791.34 million shs$56.82 million
04/08/2025$23.96$23.48
-2.00%
$26.85$22.791.34 million shs$56.82 million
04/07/2025$22.97$23.96
+4.31%
$26.05$20.891.84 million shs$57.98 million
04/04/2025$25.58$22.97
-10.20%
$24.22$21.951.96 million shs$54.67 million
04/03/2025$31.16$25.58
-17.91%
$27.76$25.441.52 million shs$60.88 million
04/02/2025$31.40$31.16
-0.76%
$32.07$30.04573,531 shs$74.16 million
04/01/2025$30.41$31.40
+3.26%
$31.80$29.73384,153 shs$47.10 million
03/31/2025$30.45$30.41
-0.13%
$30.59$27.97585,231 shs$45.62 million
03/28/2025$33.31$30.45
-8.59%
$33.14$30.15673,777 shs$45.68 million
03/27/2025$34.28$33.31
-2.83%
$34.64$33.13446,551 shs$49.97 million
03/26/2025$36.05$34.28
-4.91%
$36.05$33.78640,670 shs$51.42 million
03/25/2025$35.37$36.05
+1.92%
$36.94$35.50690,046 shs$54.08 million
03/24/2025$32.93$35.37
+7.41%
$35.78$34.70898,283 shs$53.06 million
03/21/2025$31.81$32.93
+3.52%
$33.05$31.25565,117 shs$49.40 million
03/20/2025$31.62$31.81
+0.60%
$34.45$31.181.21 million shs$47.72 million

This page (NASDAQ:METU) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners