Free Trial
→ More Than 30 Federal Agencies Buy From This Cybersecurity Tech (From Capital Trends) (Ad) Free METU Stock Alerts

Direxion Daily META Bull 2X Shares (METU) Chart & Stock Price History

$29.07
+0.65 (+2.29%)
(As of 02:48 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Direxion Daily META Bull 2X Shares Stock Price Performance

5 Day
Performance
+7.19%
1 Month
Performance
+0.10%
3 Month
Performance
+4.53%
Receive METU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Capital Trends
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive.
Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon

METU Stock Chart for Monday, September, 16, 2024

METU Chart by TradingView

Direxion Daily META Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$28.56$28.42
-0.49%		$28.71$27.60146,121 shs$24.16 million
09/12/2024$27.12$28.56
+5.31%		$28.64$27.45199,342 shs$24.28 million
09/11/2024$26.38$27.12
+2.81%		$27.16$25.4280,385 shs$23.05 million
09/10/2024$26.40$26.38
-0.08%		$27.27$25.9063,454 shs$22.42 million
09/09/2024$25.90$26.40
+1.93%		$27.01$26.21100,421 shs$22.44 million
09/06/2024$27.73$25.90
-6.60%		$28.47$25.74154,363 shs$22.02 million
09/05/2024$27.29$27.73
+1.61%		$28.16$27.31133,705 shs$23.57 million
09/04/2024$27.20$27.29
+0.33%		$27.68$26.4491,051 shs$23.20 million
09/03/2024$28.27$27.20
-3.78%		$28.63$26.9484,105 shs$23.12 million
09/02/2024$28.27$28.27$28.44$27.5976,300 shs$24.03 million
08/30/2024$27.95$28.27
+1.14%		$28.44$27.5975,921 shs$24.03 million
08/29/2024$27.80$27.95
+0.54%		$28.88$27.69171,765 shs$23.76 million
08/28/2024$28.02$27.80
-0.79%		$28.20$27.3982,799 shs$23.63 million
08/27/2024$28.25$28.02
-0.81%		$28.55$27.65302,348 shs$23.82 million
08/26/2024$29.01$28.25
-2.62%		$28.89$27.60148,782 shs$24.01 million
08/23/2024$29.49$29.01
-1.63%		$30.37$28.73222,715 shs$24.66 million
08/22/2024$29.85$29.49
-1.21%		$30.84$29.17290,429 shs$25.07 million
08/21/2024$28.92$29.85
+3.22%		$30.27$28.99207,973 shs$25.37 million
08/20/2024$29.21$28.92
-0.99%		$29.40$28.8983,921 shs$24.58 million
08/19/2024$29.04$29.21
+0.59%		$29.46$28.55175,338 shs$24.83 million
08/16/2024$30.14$29.04
-3.65%		$29.68$28.73206,306 shs$24.68 million
08/15/2024$28.99$30.14
+3.97%		$30.42$29.03230,700 shs$25.62 million
08/14/2024$29.20$28.99
-0.72%		$29.77$28.67352,786 shs$24.64 million
08/13/2024$27.86$29.20
+4.81%		$29.53$28.25297,773 shs$24.82 million
08/12/2024$28.05$27.86
-0.68%		$28.05$27.18177,400 shs$23.68 million
08/09/2024$27.20$28.05
+3.13%		$28.11$26.83183,399 shs$23.84 million
08/08/2024$25.07$27.20
+8.50%		$27.23$25.84175,312 shs$23.12 million
08/07/2024$25.67$25.07
-2.34%		$27.30$24.93361,797 shs$21.31 million
08/06/2024$23.88$25.67
+7.50%		$26.50$24.12219,313 shs$21.82 million
08/05/2024$25.09$23.88
-4.82%		$24.61$21.27242,875 shs$20.30 million
08/02/2024$26.12$25.09
-3.94%		$26.41$23.91300,157 shs$21.33 million
08/01/2024$23.76$26.12
+9.93%		$29.05$25.57942,137 shs$22.20 million
07/31/2024$22.69$23.76
+4.72%		$23.96$23.10392,810 shs$20.20 million
07/30/2024$22.98$22.69
-1.26%		$23.62$22.10325,623 shs$19.29 million
07/29/2024$22.87$22.98
+0.48%		$23.73$22.90197,960 shs$19.53 million
07/26/2024$21.83$22.87
+4.76%		$23.30$22.40256,054 shs$18.75 million
07/25/2024$22.59$21.83
-3.36%		$22.79$20.85172,093 shs$17.90 million
07/24/2024$25.41$22.59
-11.10%		$24.09$22.53392,418 shs$18.52 million
07/23/2024$25.30$25.41
+0.43%		$26.07$25.39162,477 shs$17.28 million
07/22/2024$24.28$25.30
+4.20%		$25.76$24.95121,862 shs$17.20 million
I want to be very real with you (Ad)

Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.

Watch this URGENT training here! 
07/19/2024$24.19$24.28
+0.37%		$25.23$24.16197,579 shs$16.51 million
07/18/2024$22.83$24.19
+5.96%		$24.50$23.08260,546 shs$12.58 million
07/17/2024$25.75$22.83
-11.34%		$24.61$22.51400,747 shs$11.87 million
07/16/2024$26.40$25.75
-2.46%		$27.27$25.33145,622 shs$13.39 million
07/15/2024$26.67$26.40
-1.01%		$27.55$26.11218,878 shs$13.73 million
07/12/2024$28.30$26.67
-5.76%		$27.67$26.33247,512 shs$13.34 million
07/11/2024$30.76$28.30
-8.00%		$30.84$27.76147,008 shs$14.15 million
07/10/2024$30.26$30.76
+1.65%		$31.25$30.10112,373 shs$15.38 million
07/09/2024$30.17$30.26
+0.30%		$31.10$30.07122,563 shs$7.57 million
07/08/2024$31.47$30.17
-4.13%		$31.80$29.90228,155 shs$7.54 million
07/05/2024$28.15$31.47
+11.79%		$31.60$28.38187,636 shs$7.87 million
07/04/2024$28.15$28.15$28.33$27.7635,069 shs$0.00
07/03/2024$28.14$28.15
+0.04%		$28.33$27.7635,069 shs$0.00
07/02/2024$27.67$28.14
+1.70%		$28.24$27.1480,707 shs$0.00
07/01/2024$27.58$27.67
+0.33%		$27.71$26.40188,975 shs$0.00
06/28/2024$29.33$27.58
-5.97%		$29.46$27.5831,175 shs$0.00
06/27/2024$28.67$29.33
+2.30%		$29.73$28.75599,489 shs$0.00
06/26/2024$28.33$28.67
+1.20%		$28.70$27.81535,653 shs$0.00
06/25/2024$27.14$28.33
+4.38%		$28.40$26.8742,908 shs$0.00
06/24/2024$26.67$27.14
+1.76%		$28.10$26.7050,479 shs$0.00
06/21/2024$27.53$26.67
-3.12%		$27.32$26.5414,707 shs$0.00
06/20/2024$27.28$27.53
+0.92%		$27.70$27.0037,727 shs$0.00
06/19/2024$27.28$27.28$27.94$26.9548,078 shs$0.00
06/18/2024$28.10$27.28
-2.92%		$27.94$26.9548,078 shs$0.00
06/17/2024$27.81$28.10
+1.04%		$28.51$26.9657,438 shs$0.00

Related Companies:
This page (NASDAQ:METU) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored