Free Trial

Mercurity Fintech (MFH) Stock Chart & Stock Price History

Mercurity Fintech logo
$5.26 +0.32 (+6.48%)
Closing price 04:00 PM Eastern
Extended Trading
$5.20 -0.06 (-1.24%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercurity Fintech Stock Price Performance

The Mercurity Fintech (MFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 256.61%, with a year-to-date return of -22.99%. In the past month, the stock has increased 94.10%, reflecting recent market activity.

As of the latest close, Mercurity Fintech traded at $4.94 with a market cap of $314.63 million and volume of 216,026 shares.

Receive MFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.15%
1 Month
Performance
+94.10%
3 Month
Performance
+23.47%
Year-To-Date
Performance
-22.99%
1 Year
Performance
+256.61%

MFH Stock Chart for Monday, August, 25, 2025

Mercurity Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.59$4.94
+7.63%
$5.05$4.40216,026 shs$314.63 million
08/21/2025$4.49$4.59
+2.23%
$4.71$4.38101,947 shs$292.34 million
08/20/2025$4.49$4.49$4.58$4.29141,646 shs$285.96 million
08/19/2025$4.51$4.49
-0.44%
$4.72$4.32112,516 shs$285.97 million
08/18/2025$4.30$4.51
+4.88%
$4.69$4.09116,414 shs$287.24 million
08/15/2025$4.04$4.30
+6.44%
$4.38$3.89221,486 shs$273.87 million
08/14/2025$3.96$4.04
+2.02%
$4.17$3.72111,448 shs$257.31 million
08/13/2025$3.96$3.96$4.10$3.9199,276 shs$252.20 million
08/12/2025$3.57$3.96
+10.92%
$4.01$3.55200,916 shs$252.21 million
08/11/2025$3.60$3.57
-0.83%
$3.71$3.51136,054 shs$227.37 million
08/08/2025$3.46$3.60
+4.05%
$3.69$3.35350,807 shs$229.28 million
08/07/2025$3.73$3.46
-7.24%
$3.77$3.35275,595 shs$220.36 million
08/06/2025$3.92$3.73
-4.85%
$3.97$3.66161,072 shs$237.56 million
08/05/2025$4.09$3.92
-4.16%
$4.06$3.80202,714 shs$249.67 million
08/04/2025$4.13$4.09
-0.97%
$4.29$4.02318,912 shs$260.48 million
08/01/2025$4.12$4.13
+0.24%
$4.45$3.88293,905 shs$263.03 million
07/31/2025$4.15$4.12
-0.72%
$4.43$3.73390,139 shs$262.40 million
07/30/2025$4.32$4.15
-3.94%
$5.20$3.811.17 million shs$264.31 million
07/29/2025$3.52$4.32
+22.73%
$4.33$3.101.79 million shs$275.13 million
07/28/2025$2.71$3.52
+29.89%
$3.55$2.631.32 million shs$224.19 million
07/25/2025$3.07$2.71
-11.73%
$2.95$2.511.20 million shs$172.60 million
07/24/2025$2.01$3.07
+52.74%
$3.61$1.8113.35 million shs$195.53 million

This page (NASDAQ:MFH) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners