Metagenomi (MGX) Stock Chart & Stock Price History $1.52 +0.04 (+2.70%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$1.52 +0.00 (+0.33%) As of 04/17/2025 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Metagenomi Stock Price Performance 5 Day Performance+2.70%1 Month Performance-19.15%3 Month Performance-41.76%6 Month Performance-23.62%Year-To-Date Performance-57.89%1 Year Performance-81.58% Receive MGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter. Email Address MGX Stock Chart for Friday, April, 18, 2025 MGX Chart by TradingView Metagenomi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$1.48$1.52+2.70%$1.54$1.46330,290 shs$56.82 million04/16/2025$1.57$1.48-5.73%$1.55$1.42458,886 shs$55.33 million04/15/2025$1.52$1.57+3.29%$1.60$1.46481,350 shs$58.69 million04/14/2025$1.48$1.52+2.70%$1.60$1.45336,372 shs$56.82 million04/11/2025$1.38$1.48+7.25%$1.48$1.36239,654 shs$55.33 million04/10/2025$1.50$1.38-8.00%$1.48$1.38236,501 shs$51.59 million04/09/2025$1.40$1.50+7.14%$1.55$1.35362,179 shs$56.07 million04/09/2025$1.40$1.50+7.14%$1.55$1.35362,179 shs$56.07 million04/08/2025$1.43$1.40-2.10%$1.51$1.37304,227 shs$52.34 million04/08/2025$1.43$1.40-2.10%$1.51$1.37304,227 shs$52.34 million Get the Latest News and Ratings for MGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$1.41$1.43+1.42%$1.57$1.31570,520 shs$53.46 million04/04/2025$1.26$1.41+11.90%$1.43$1.23593,825 shs$52.71 million04/03/2025$1.33$1.26-5.26%$1.33$1.25400,935 shs$47.10 million04/02/2025$1.32$1.33+0.76%$1.37$1.31380,320 shs$49.72 million04/01/2025$1.36$1.32-2.94%$1.37$1.29523,346 shs$49.35 million03/31/2025$1.48$1.36-8.11%$1.48$1.36579,325 shs$50.84 million03/28/2025$1.54$1.48-3.90%$1.54$1.46600,636 shs$55.33 million03/27/2025$1.59$1.54-3.14%$1.61$1.53420,775 shs$57.57 million03/26/2025$1.59$1.59$1.65$1.57324,665 shs$59.44 million03/25/2025$1.65$1.59-3.64%$1.66$1.56442,201 shs$59.44 million03/24/2025$1.64$1.65+0.61%$1.68$1.62598,146 shs$61.68 million03/21/2025$1.68$1.64-2.38%$1.67$1.62494,019 shs$61.31 million03/20/2025$1.71$1.68-1.75%$1.72$1.65374,222 shs$62.80 million03/19/2025$1.73$1.71-1.16%$1.82$1.65446,817 shs$64.00 million03/18/2025$1.88$1.73-7.98%$1.94$1.69561,929 shs$64.74 million03/17/2025$1.94$1.88-3.09%$2.02$1.87445,777 shs$70.36 million Related Companies Immutep Stock Chart Bright Minds Biosciences Stock Chart Foghorn Therapeutics Stock Chart MBX Biosciences Stock Chart iTeos Therapeutics Stock Chart Corvus Pharmaceuticals Stock Chart Checkpoint Therapeutics Stock Chart Y-mAbs Therapeutics Stock Chart Nuvectis Pharma Stock Chart Ocugen Stock Chart Receive MGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGX) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe Last Time Stocks Looked Like This, They Didn’t Move For 16 YearsThere is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metagenomi, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metagenomi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGX Stock Free MGX Stock Alerts