Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free MGX Stock Alerts

Metagenomi (MGX) Stock Chart & Stock Price History

Metagenomi logo
$1.91 -0.14 (-6.83%)
Closing price 04:00 PM Eastern
Extended Trading
$1.95 +0.04 (+2.09%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Metagenomi Stock Price Performance

5 Day
Performance
-7.73%
1 Month
Performance
-22.04%
3 Month
Performance
-41.05%
6 Month
Performance
-29.26%
Year-To-Date
Performance
-47.09%
1 Year
Performance
-82.76%
Receive MGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metagenomi and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MGX Stock Chart for Thursday, March, 13, 2025

MGX Chart by TradingView
Remove Ads

Metagenomi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$2.02$2.05
+1.49%		$2.08$1.98200,934 shs$76.72 million
03/11/2025$2.05$2.02
-1.46%		$2.04$1.87292,970 shs$75.60 million
03/10/2025$2.07$2.05
-0.97%		$2.10$1.98358,287 shs$76.72 million
03/07/2025$1.94$2.07
+6.70%		$2.09$1.91308,165 shs$77.47 million
03/06/2025$1.95$1.94
-0.51%		$1.96$1.87201,928 shs$72.60 million
03/05/2025$1.85$1.95
+5.41%		$1.96$1.85346,650 shs$72.98 million
03/04/2025$1.86$1.85
-0.54%		$1.93$1.82415,596 shs$69.23 million
03/03/2025$2.05$1.86
-9.27%		$2.08$1.84497,500 shs$69.61 million
02/28/2025$2.07$2.05
-0.97%		$2.10$1.91518,849 shs$76.72 million
02/27/2025$2.17$2.07
-4.61%		$2.23$2.06322,128 shs$77.47 million
02/26/2025$2.25$2.17
-3.56%		$2.30$2.16361,325 shs$81.21 million
02/25/2025$2.33$2.25
-3.43%		$2.37$2.25302,165 shs$84.20 million
02/24/2025$2.36$2.33
-1.27%		$2.40$2.25385,706 shs$87.19 million
02/21/2025$2.44$2.36
-3.28%		$2.52$2.36392,715 shs$88.32 million
02/20/2025$2.56$2.44
-4.69%		$2.53$2.39371,559 shs$91.31 million
02/19/2025$2.38$2.56
+7.56%		$2.65$2.34951,215 shs$95.80 million
02/18/2025$2.61$2.38
-8.81%		$2.71$2.38667,435 shs$89.06 million
02/17/2025$2.61$2.61$2.82$2.47977,060 shs$97.67 million
02/14/2025$2.45$2.61
+6.53%		$2.82$2.47977,060 shs$97.67 million
02/13/2025$2.39$2.45
+2.51%		$2.50$2.36384,261 shs$91.68 million
02/12/2025$2.28$2.39
+4.82%		$2.39$2.25364,447 shs$89.43 million
Related Companies

This page (NASDAQ:MGX) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored