Free Trial
→ BREAKING: Trump Bans NVIDIA Chips to China (From Behind the Markets) (Ad) Buy MICS Stock  Free MICS Stock Alerts

Singing Machine (MICS) Stock Chart & Stock Price History

Singing Machine logo
$2.43 -0.10 (-3.95%)
As of 04/16/2025
Compare

Singing Machine Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-3.19%
3 Month
Performance
+5,644.68%
6 Month
Performance
+507.50%
Year-To-Date
Performance
+2,725.58%
1 Year
Performance
+226.74%
Receive MICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter.

MICS Stock Chart for Friday, April, 18, 2025

MICS Chart by TradingView

Singing Machine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.53$2.43
-3.95%		$2.66$2.02184,248 shs$10.26 million
04/16/2025$2.55$2.53
-0.78%		$2.65$2.42122,354 shs$10.68 million
04/15/2025$2.38$2.55
+7.14%		$2.65$2.30123,546 shs$10.76 million
04/14/2025$2.38$2.38$2.55$2.3084,907 shs$10.04 million
04/11/2025$2.19$2.50
+14.16%		$2.54$2.32116,254 shs$10.55 million
04/10/2025$2.19$2.19$2.46$2.10127,283 shs$9.24 million
04/09/2025$2.19$2.19$2.46$2.10127,283 shs$9.24 million
04/09/2025$2.19$2.19$2.46$2.10127,283 shs$9.24 million
04/08/2025$2.51$2.19
-12.75%		$2.46$2.10127,283 shs$9.24 million
04/08/2025$2.51$2.19
-12.75%		$2.46$2.10127,283 shs$9.24 million
04/07/2025$2.51$2.51$2.58$2.11187,060 shs$10.59 million
04/04/2025$2.12$2.12$2.25$2.00143,958 shs$8.95 million
04/03/2025$2.02$2.12
+4.95%		$2.25$2.00143,958 shs$8.95 million
04/02/2025$2.16$2.02
-6.26%		$2.24$1.9485,677 shs$8.52 million
04/01/2025$2.16$2.16$2.30$2.04126,994 shs$9.09 million
03/31/2025$2.16$2.16$2.30$2.04126,994 shs$9.09 million
03/28/2025$2.28$2.29
+0.44%		$2.37$2.2678,419 shs$9.66 million
03/27/2025$2.44$2.28
-6.56%		$2.56$2.27111,162 shs$9.62 million
03/26/2025$2.21$2.44
+10.41%		$2.61$2.38119,108 shs$10.30 million
03/25/2025$2.21$2.21$2.33$2.20114,596 shs$9.33 million
03/24/2025$2.21$2.21$2.33$2.20114,596 shs$9.33 million
03/21/2025$2.39$2.30
-3.77%		$2.44$2.3058,003 shs$9.71 million
03/20/2025$2.29$2.39
+4.37%		$2.44$2.2886,849 shs$10.09 million
03/19/2025$2.29$2.29$2.44$2.27130,237 shs$9.66 million
03/18/2025$2.51$2.29
-8.76%		$2.44$2.27130,237 shs$9.66 million
03/17/2025$2.51$2.51$2.70$2.44334,833 shs$10.59 million
Related Companies

This page (NASDAQ:MICS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored