Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MICS Stock  Free MICS Stock Alerts

Singing Machine (MICS) Stock Chart & Stock Price History

Singing Machine logo
$2.29 +0.01 (+0.44%)
As of 03/27/2025
Compare

Singing Machine Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-5.00%
3 Month
Performance
+2,617.52%
6 Month
Performance
+351.31%
Year-To-Date
Performance
+2,551.16%
1 Year
Performance
+150.00%
Receive MICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singing Machine and its competitors with MarketBeat's FREE daily newsletter.

MICS Stock Chart for Friday, March, 28, 2025

MICS Chart by TradingView
Remove Ads

Singing Machine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.44$2.28
-6.56%		$2.56$2.27111,162 shs$9.62 million
03/26/2025$2.21$2.44
+10.41%		$2.61$2.38119,108 shs$10.30 million
03/25/2025$2.21$2.21$2.33$2.20114,596 shs$9.33 million
03/24/2025$2.21$2.21$2.33$2.20114,596 shs$9.33 million
03/21/2025$2.39$2.30
-3.77%		$2.44$2.3058,003 shs$9.71 million
03/20/2025$2.29$2.39
+4.37%		$2.44$2.2886,849 shs$10.09 million
03/19/2025$2.29$2.29$2.44$2.27130,237 shs$9.66 million
03/18/2025$2.51$2.29
-8.76%		$2.44$2.27130,237 shs$9.66 million
03/17/2025$2.51$2.51$2.70$2.44334,833 shs$10.59 million
03/14/2025$2.11$2.11$2.27$2.1061,943 shs$8.90 million
03/13/2025$2.08$2.11
+1.44%		$2.27$2.1061,943 shs$8.90 million
03/12/2025$2.08$2.08$2.27$1.94189,359 shs$8.78 million
03/11/2025$2.14$2.08
-2.80%		$2.27$1.94189,359 shs$8.78 million
03/10/2025$2.14$2.14$2.28$1.93325,214 shs$9.03 million
03/07/2025$1.95$1.95$2.07$1.71358,649 shs$8.23 million
03/06/2025$1.95$1.95$2.07$1.71358,649 shs$8.23 million
03/05/2025$2.16$1.95
-9.72%		$2.07$1.71358,649 shs$8.23 million
03/04/2025$2.41$2.16
-10.37%		$2.42$2.12174,074 shs$9.12 million
03/03/2025$2.41$2.41$2.55$2.22142,434 shs$10.17 million
02/28/2025$2.43$2.40
-1.23%		$2.43$2.28120,526 shs$10.13 million
02/27/2025$2.44$2.43
-0.41%		$2.56$2.31104,471 shs$10.26 million
Related Companies

This page (NASDAQ:MICS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored