Free Trial

Mint Incorporation (MIMI) Stock Chart & Stock Price History

$9.24 +0.16 (+1.76%)
As of 08/5/2025 04:00 PM Eastern

Mint Incorporation Stock Price Performance

The Mint Incorporation (MIMI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 32.38%, reflecting recent market activity.

As of the latest close, Mint Incorporation traded at $9.24 with a market cap of $210.21 million and volume of 436,198 shares.

Receive MIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint Incorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.33%
1 Month
Performance
+32.38%
3 Month
Performance
+129.85%

MIMI Stock Chart for Wednesday, August, 6, 2025

Mint Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$9.08$9.24
+1.76%
$9.43$8.97436,198 shs$210.21 million
08/04/2025$8.30$9.08
+9.40%
$9.16$8.24744,330 shs$206.57 million
08/01/2025$9.05$8.30
-8.29%
$8.84$8.29269,786 shs$205.89 million
07/31/2025$8.47$9.05
+6.85%
$9.14$8.012.22 million shs$205.89 million
07/30/2025$8.37$8.47
+1.19%
$8.70$8.32232,195 shs$192.69 million
07/29/2025$8.74$8.37
-4.23%
$9.00$7.861.51 million shs$190.42 million
07/28/2025$7.93$8.74
+10.21%
$8.89$7.81796,195 shs$198.84 million
07/25/2025$7.99$7.93
-0.75%
$8.09$7.70418,481 shs$180.41 million
07/24/2025$7.46$7.99
+7.10%
$8.16$7.421.11 million shs$181.77 million
07/23/2025$7.40$7.46
+0.81%
$7.59$7.35408,252 shs$169.72 million
07/22/2025$7.16$7.40
+3.35%
$7.66$7.261.86 million shs$168.35 million
07/21/2025$6.73$7.16
+6.39%
$7.20$6.78601,794 shs$162.89 million
07/18/2025$6.81$6.73
-1.17%
$7.20$6.63902,007 shs$153.11 million
07/17/2025$6.86$6.81
-0.73%
$6.99$6.67479,177 shs$154.93 million
07/16/2025$7.20$6.86
-4.72%
$7.20$6.71837,720 shs$156.07 million
07/15/2025$7.10$7.20
+1.41%
$7.24$6.111.31 million shs$163.80 million
07/14/2025$7.14$7.10
-0.56%
$7.25$6.801.82 million shs$161.53 million
07/11/2025$7.12$7.14
+0.28%
$7.19$6.78262,881 shs$162.44 million
07/10/2025$7.21$7.12
-1.25%
$7.35$7.05133,108 shs$161.98 million
07/09/2025$7.11$7.21
+1.41%
$7.35$7.00158,964 shs$164.03 million
07/08/2025$7.36$7.11
-3.40%
$7.51$6.90566,959 shs$161.75 million
07/07/2025$6.98$7.36
+5.44%
$7.48$6.651.63 million shs$167.44 million

This page (NASDAQ:MIMI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners