Free Trial

Mint (MIMI) Stock Chart & Stock Price History

$5.18 -0.16 (-3.00%)
As of 12:57 PM Eastern

Mint Stock Price Performance

5 Day
Performance
-16.32%
1 Month
Performance
-5.99%
Receive MIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint and its competitors with MarketBeat's FREE daily newsletter.

MIMI Stock Chart for Monday, March, 31, 2025

Remove Ads

Mint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.06$5.34
-11.88%
$6.25$5.07455,989 shs$121.49 million
03/27/2025$6.19$6.06
-2.10%
$6.29$5.87336,937 shs$137.87 million
03/26/2025$6.01$6.19
+3.00%
$6.33$5.70776,364 shs$140.82 million
03/25/2025$6.02$6.01
-0.17%
$6.05$5.66392,063 shs$136.73 million
03/24/2025$5.70$6.02
+5.61%
$6.04$5.60295,550 shs$136.96 million
03/21/2025$5.66$5.70
+0.71%
$5.90$5.58150,584 shs$129.68 million
03/20/2025$5.82$5.66
-2.75%
$5.89$5.60189,792 shs$128.77 million
03/19/2025$5.63$5.82
+3.37%
$5.89$5.7044,420 shs$132.41 million
03/18/2025$5.79$5.63
-2.76%
$5.98$5.53155,859 shs$128.08 million
03/17/2025$5.61$5.79
+3.21%
$5.98$5.59283,054 shs$131.72 million
03/14/2025$5.66$5.61
-0.88%
$5.80$5.52123,099 shs$127.63 million
03/13/2025$5.55$5.66
+1.98%
$5.69$5.5057,432 shs$128.77 million
03/12/2025$5.70$5.55
-2.63%
$5.73$5.4582,588 shs$126.26 million
03/11/2025$5.49$5.70
+3.83%
$5.70$5.35122,899 shs$129.68 million
03/10/2025$5.42$5.49
+1.29%
$5.60$5.38128,958 shs$124.90 million
03/07/2025$5.46$5.42
-0.73%
$5.64$5.37148,815 shs$123.31 million
03/06/2025$5.45$5.46
+0.18%
$5.69$5.34167,899 shs$124.22 million
03/05/2025$5.41$5.45
+0.74%
$5.75$5.34252,935 shs$123.99 million
03/04/2025$5.41$5.41$5.59$5.2079,159 shs$123.08 million
03/03/2025$5.51$5.41
-1.81%
$5.92$5.3978,335 shs$123.08 million
02/28/2025$5.15$5.51
+6.99%
$5.52$4.7587,500 shs$125.35 million

This page (NASDAQ:MIMI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners