Free Trial

Mint (MIMI) Stock Chart & Stock Price History

$3.95 -0.10 (-2.47%)
As of 04/17/2025 03:59 PM Eastern

Mint Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-29.84%
3 Month
Performance
-14.69%
Receive MIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mint and its competitors with MarketBeat's FREE daily newsletter.

MIMI Stock Chart for Friday, April, 18, 2025

Mint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$4.05$3.95
-2.47%
$4.01$3.953,355 shs$89.86 million
04/16/2025$4.02$4.05
+0.75%
$4.06$3.939,296 shs$92.14 million
04/15/2025$4.04$4.02
-0.50%
$4.13$3.7815,178 shs$91.46 million
04/14/2025$3.99$4.04
+1.25%
$4.10$3.6539,543 shs$91.91 million
04/11/2025$4.19$3.99
-4.77%
$4.11$3.50104,928 shs$90.77 million
04/10/2025$3.70$4.19
+13.24%
$4.20$3.65112,121 shs$95.32 million
04/09/2025$3.70$3.70$4.03$3.6185,202 shs$84.18 million
04/09/2025$3.70$3.70$4.03$3.6185,202 shs$84.18 million
04/08/2025$3.77$3.70
-1.86%
$3.85$3.7011,624 shs$84.18 million
04/08/2025$3.77$3.70
-1.86%
$3.85$3.7011,624 shs$84.18 million
04/07/2025$3.91$3.77
-3.58%
$3.99$3.5549,727 shs$85.77 million
04/04/2025$4.18$3.91
-6.46%
$4.28$3.9034,426 shs$88.95 million
04/03/2025$3.98$4.18
+5.03%
$4.52$3.9040,331 shs$95.10 million
04/02/2025$4.29$3.98
-7.23%
$4.16$3.36557,903 shs$90.55 million
04/01/2025$5.24$4.29
-18.13%
$5.29$4.1464,088 shs$97.60 million
03/31/2025$5.34$5.24
-1.87%
$5.62$4.9587,626 shs$119.21 million
03/28/2025$6.06$5.34
-11.88%
$6.25$5.07455,989 shs$121.49 million
03/27/2025$6.19$6.06
-2.10%
$6.29$5.87336,937 shs$137.87 million
03/26/2025$6.01$6.19
+3.00%
$6.33$5.70776,364 shs$140.82 million
03/25/2025$6.02$6.01
-0.17%
$6.05$5.66392,063 shs$136.73 million
03/24/2025$5.70$6.02
+5.61%
$6.04$5.60295,550 shs$136.96 million
03/21/2025$5.66$5.70
+0.71%
$5.90$5.58150,584 shs$129.68 million
03/20/2025$5.82$5.66
-2.75%
$5.89$5.60189,792 shs$128.77 million
03/19/2025$5.63$5.82
+3.37%
$5.89$5.7044,420 shs$132.41 million
03/18/2025$5.79$5.63
-2.76%
$5.98$5.53155,859 shs$128.08 million
03/17/2025$5.61$5.79
+3.21%
$5.98$5.59283,054 shs$131.72 million

This page (NASDAQ:MIMI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners