Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

Mirum Pharmaceuticals logo
$40.47 +0.85 (+2.15%)
As of 04/24/2025 04:00 PM Eastern

Mirum Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-14.00%
3 Month
Performance
-14.85%
6 Month
Performance
+4.06%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+65.25%
Receive MIRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MIRM Stock Chart for Friday, April, 25, 2025

Mirum Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$39.62$40.47
+2.15%
$40.83$39.51294,435 shs$2.00 billion
04/23/2025$39.43$39.62
+0.48%
$40.14$39.18524,598 shs$1.96 billion
04/22/2025$38.39$39.43
+2.71%
$39.52$38.33449,751 shs$1.95 billion
04/21/2025$39.10$38.39
-1.82%
$39.87$38.22315,189 shs$1.90 billion
04/18/2025$39.10$39.10$39.45$38.35429,075 shs$1.92 billion
04/17/2025$38.75$39.10
+0.90%
$39.45$38.35429,075 shs$1.92 billion
04/16/2025$38.63$38.75
+0.31%
$38.95$37.83315,230 shs$1.90 billion
04/15/2025$39.59$38.63
-2.42%
$40.32$38.24335,878 shs$1.89 billion
04/14/2025$39.58$39.59
+0.03%
$40.05$38.91295,120 shs$1.94 billion
04/11/2025$39.12$39.58
+1.18%
$39.89$38.14512,121 shs$1.94 billion
04/10/2025$41.47$39.12
-5.67%
$41.23$37.33514,412 shs$1.92 billion
04/09/2025$39.32$41.47
+5.47%
$42.46$36.88881,078 shs$2.03 billion
04/09/2025$39.32$41.47
+5.47%
$42.46$36.88881,078 shs$2.03 billion
04/08/2025$41.00$39.32
-4.10%
$43.16$38.27516,056 shs$1.93 billion
04/08/2025$41.00$39.32
-4.10%
$43.16$38.27516,056 shs$1.93 billion
04/07/2025$42.03$41.00
-2.45%
$43.22$39.35684,269 shs$2.01 billion
04/04/2025$43.23$42.03
-2.78%
$43.03$41.31641,598 shs$2.06 billion
04/03/2025$45.00$43.23
-3.93%
$44.99$43.13464,322 shs$2.12 billion
04/02/2025$44.04$45.00
+2.18%
$45.66$43.64451,147 shs$2.21 billion
04/01/2025$45.05$44.04
-2.24%
$45.52$43.65405,343 shs$2.16 billion
03/31/2025$45.99$45.05
-2.04%
$45.71$44.00394,615 shs$2.21 billion
03/28/2025$46.08$45.99
-0.20%
$46.52$45.79155,893 shs$2.25 billion
03/27/2025$46.28$46.08
-0.43%
$47.17$45.61535,435 shs$2.26 billion
03/26/2025$47.06$46.28
-1.66%
$47.20$45.83393,047 shs$2.27 billion
03/25/2025$47.02$47.06
+0.09%
$47.99$46.46264,707 shs$2.31 billion
03/24/2025$47.02$47.02$47.69$46.00437,261 shs$2.30 billion

This page (NASDAQ:MIRM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners