Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

Mirum Pharmaceuticals logo
$42.03 -1.20 (-2.78%)
Closing price 04:00 PM Eastern
Extended Trading
$42.02 -0.02 (-0.04%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mirum Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.56%
1 Month
Performance
-7.00%
3 Month
Performance
-1.74%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+66.03%
Receive MIRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MIRM Stock Chart for Friday, April, 4, 2025

Remove Ads

Mirum Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.00$43.23
-3.93%
$44.99$43.13464,322 shs$2.12 billion
04/02/2025$44.04$45.00
+2.18%
$45.66$43.64451,147 shs$2.21 billion
04/01/2025$45.05$44.04
-2.24%
$45.52$43.65405,343 shs$2.16 billion
03/31/2025$45.99$45.05
-2.04%
$45.71$44.00394,615 shs$2.21 billion
03/28/2025$46.08$45.99
-0.20%
$46.52$45.79155,893 shs$2.25 billion
03/27/2025$46.28$46.08
-0.43%
$47.17$45.61535,435 shs$2.26 billion
03/26/2025$47.06$46.28
-1.66%
$47.20$45.83393,047 shs$2.27 billion
03/25/2025$47.02$47.06
+0.09%
$47.99$46.46264,707 shs$2.31 billion
03/24/2025$47.02$47.02$47.69$46.00437,261 shs$2.30 billion
03/21/2025$47.87$47.02
-1.78%
$48.49$46.89896,068 shs$2.30 billion
03/20/2025$47.13$47.87
+1.57%
$49.00$46.34453,954 shs$2.35 billion
03/19/2025$44.31$47.13
+6.36%
$47.66$43.82521,933 shs$2.31 billion
03/18/2025$45.15$44.31
-1.86%
$45.40$44.09350,774 shs$2.17 billion
03/17/2025$44.28$45.15
+1.96%
$46.00$43.67452,124 shs$2.21 billion
03/14/2025$44.56$44.28
-0.63%
$45.90$43.84392,599 shs$2.17 billion
03/13/2025$45.03$44.56
-1.04%
$45.72$43.98229,182 shs$2.18 billion
03/12/2025$44.06$45.03
+2.20%
$46.02$44.22789,310 shs$2.21 billion
03/11/2025$43.01$44.06
+2.44%
$44.47$42.83445,182 shs$2.16 billion
03/10/2025$43.46$43.01
-1.04%
$43.76$42.01604,557 shs$2.11 billion
03/07/2025$43.42$43.46
+0.09%
$44.24$42.79584,979 shs$2.13 billion
03/06/2025$44.64$43.42
-2.73%
$44.44$43.25596,711 shs$2.13 billion
03/05/2025$45.22$44.64
-1.28%
$46.10$44.21657,363 shs$2.19 billion
03/04/2025$45.99$45.22
-1.67%
$46.09$44.88560,134 shs$2.22 billion
03/03/2025$47.57$45.99
-3.32%
$47.93$45.70590,014 shs$2.25 billion

This page (NASDAQ:MIRM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners