Free Trial

Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History

Mirum Pharmaceuticals logo
$43.69 +1.60 (+3.80%)
(As of 11/20/2024 ET)

Mirum Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+11.03%
3 Month
Performance
+5.94%
6 Month
Performance
+69.41%
Year-To-Date
Performance
+48.00%
1 Year
Performance
+36.53%
Receive MIRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MIRM Stock Chart for Thursday, November, 21, 2024

Mirum Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.09$43.69
+3.80%
$44.08$41.40450,893 shs$2.10 billion
11/19/2024$41.42$42.09
+1.62%
$42.87$41.05389,598 shs$2.02 billion
11/18/2024$44.50$41.42
-6.92%
$44.38$40.80595,759 shs$1.99 billion
11/15/2024$46.26$44.50
-3.80%
$46.65$43.76605,104 shs$2.14 billion
11/14/2024$43.92$46.26
+5.33%
$48.89$43.92859,715 shs$2.21 billion
11/13/2024$42.28$43.92
+3.88%
$44.64$42.49622,288 shs$2.10 billion
11/12/2024$41.61$42.28
+1.61%
$45.81$41.09717,668 shs$2.02 billion
11/11/2024$42.00$41.61
-0.93%
$42.46$41.46287,869 shs$1.99 billion
11/08/2024$41.08$42.00
+2.24%
$42.58$41.13367,686 shs$2.00 billion
11/07/2024$41.09$41.08
-0.02%
$41.47$40.62241,740 shs$1.96 billion
11/06/2024$40.72$41.09
+0.91%
$42.75$40.99438,220 shs$1.96 billion
11/05/2024$40.45$40.72
+0.67%
$41.00$38.16271,735 shs$1.94 billion
11/04/2024$40.40$40.45
+0.12%
$41.15$40.01356,790 shs$1.93 billion
11/01/2024$38.46$40.40
+5.04%
$40.98$38.74357,420 shs$1.93 billion
10/31/2024$39.18$38.46
-1.84%
$39.27$38.31246,795 shs$1.83 billion
10/30/2024$39.06$39.18
+0.31%
$40.25$38.57306,192 shs$1.87 billion
10/29/2024$39.54$39.06
-1.21%
$39.99$38.68203,733 shs$1.84 billion
10/28/2024$38.89$39.54
+1.67%
$40.13$39.12203,126 shs$1.86 billion
10/25/2024$39.36$38.89
-1.19%
$40.18$38.71195,498 shs$1.86 billion
10/24/2024$38.42$39.36
+2.45%
$39.57$38.16277,204 shs$1.86 billion
10/23/2024$39.68$38.42
-3.18%
$39.70$38.16213,774 shs$1.81 billion
10/22/2024$39.35$39.68
+0.84%
$40.07$39.13145,175 shs$1.87 billion
10/21/2024$39.46$39.35
-0.28%
$39.49$38.30213,618 shs$1.85 billion


This page (NASDAQ:MIRM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners