Free Trial

Coliseum Acquisition (MITA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MITA Stock Alerts
$10.94
+0.09 (+0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Coliseum Acquisition Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
N/A
3 Month
Performance
+1.96%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.63%
1 Year
Performance
+5.80%
Receive MITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coliseum Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MITA Stock Chart for Sunday, June, 2, 2024

MITA Chart by TradingView

Coliseum Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.85$10.94
+0.83%		$10.94$10.941,144 shs$72.53 million
05/30/2024$10.85$10.85$10.90$10.852,600 shs$71.94 million
05/29/2024$10.85$10.85$10.85$10.8535 shs$71.94 million
05/28/2024$10.85$10.85$10.90$10.852,600 shs$71.94 million
05/27/2024$10.85$10.85$10.90$10.852,600 shs$71.89 million
05/24/2024$10.85$10.85$10.90$10.852,600 shs$71.94 million
05/23/2024$10.85$10.85$10.85$10.851 shs$71.94 million
05/22/2024$10.85$10.85$10.85$10.851 shs$71.89 million
05/21/2024$10.85$10.85$10.90$10.852,608 shs$71.94 million
05/20/2024$10.82$10.85
+0.28%		$10.90$10.852,608 shs$71.94 million
05/16/2024$10.82$10.82$10.99$10.824,395 shs$71.74 million
05/15/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
05/14/2024$10.82$10.82$10.82$10.82252 shs$71.74 million
05/13/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
05/06/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
05/03/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
04/29/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
04/26/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
04/25/2024$10.82$10.82$10.82$10.8276 shs$71.74 million
04/24/2024$10.82$10.82$10.82$10.824,429 shs$71.74 million
04/23/2024$10.82$10.82$10.82$10.8250 shs$71.69 million
04/22/2024$10.82$10.82$10.85$10.8010,400 shs$71.74 million
04/19/2024$10.82$10.82$10.85$10.8010,448 shs$71.74 million
04/18/2024$10.82$10.82$10.82$10.8213 shs$71.74 million
04/17/2024$10.83$10.82
-0.09%		$10.82$10.82412 shs$71.74 million
04/16/2024$10.83$10.83$10.83$10.831 shs$71.80 million
04/15/2024$10.83$10.83$10.83$10.801,100 shs$71.80 million
04/12/2024$10.83$10.83$10.83$10.801,100 shs$104.29 million
04/11/2024$10.99$10.83
-1.48%		$10.83$10.801,150 shs$104.29 million
04/10/2024$10.82$10.99
+1.60%		$10.99$10.992 shs$105.87 million
04/09/2024$10.99$10.82
-1.58%		$10.91$10.822 shs$104.18 million
04/08/2024$10.99$10.99$10.99$10.992 shs$105.87 million
04/05/2024$10.80$10.99
+1.79%		$10.99$10.99237 shs$105.87 million
04/04/2024$11.44$10.80
-5.59%		$10.99$10.80237 shs$103.98 million
04/03/2024$10.92$11.44
+4.76%		$11.44$11.441 shs$110.17 million
04/02/2024$10.92$10.92$11.81$10.811,400 shs$105.16 million
04/01/2024$10.75$10.92
+1.58%		$11.81$10.811,424 shs$105.16 million
03/29/2024$10.75$10.75$10.75$10.75405 shs$103.50 million
03/28/2024$10.77$10.75
-0.19%		$10.75$10.75405 shs$103.52 million
03/27/2024$10.75$10.77
+0.19%		$10.77$10.77100 shs$103.72 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/26/2024$10.75$10.75$10.75$10.75101 shs$103.52 million
03/25/2024$10.75$10.75$10.75$10.744,000 shs$103.52 million
03/21/2024$10.75$10.75$10.75$10.744,000 shs$103.52 million
03/20/2024$10.75$10.75$10.75$10.744,000 shs$103.52 million
03/19/2024$10.74$10.75
+0.14%		$10.75$10.744,083 shs$103.50 million
03/18/2024$10.74$10.74
-0.05%		$10.74$10.74138 shs$103.38 million
03/15/2024$10.74$10.74$10.74$10.741 shs$103.43 million
03/14/2024$10.74$10.74$10.74$10.74600 shs$103.41 million
03/13/2024$10.74$10.74$10.74$10.74100 shs$103.43 million
03/12/2024$10.74$10.74$10.74$10.74103 shs$103.43 million
03/11/2024$10.74$10.74$10.74$10.74500 shs$103.43 million
03/08/2024$10.74$10.74$10.74$10.74555 shs$103.43 million
03/07/2024$10.72$10.74
+0.19%		$10.74$10.74488 shs$103.43 million
03/06/2024$10.72$10.72$10.72$10.72119 shs$103.23 million
03/05/2024$10.72$10.72$10.72$10.72173 shs$103.21 million
03/04/2024$10.73$10.72
-0.09%		$10.72$10.72117 shs$103.23 million
03/01/2024$11.10$10.73
-3.33%		$10.73$10.7318 shs$103.33 million

Related Companies:
This page (NASDAQ:MITA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics