Free Trial

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

Melco Resorts & Entertainment logo
$5.97 -0.08 (-1.32%)
(As of 10:31 AM ET)

Melco Resorts & Entertainment Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-14.10%
3 Month
Performance
+5.85%
6 Month
Performance
-31.38%
Year-To-Date
Performance
-32.69%
1 Year
Performance
-16.62%
Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

MLCO Stock Chart for Thursday, November, 21, 2024

Melco Resorts & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.98$6.05
+1.17%
$6.17$6.004.08 million shs$2.66 billion
11/19/2024$6.00$5.98
-0.33%
$6.05$5.913.85 million shs$2.63 billion
11/18/2024$6.12$6.00
-1.96%
$6.17$5.948.26 million shs$2.64 billion
11/15/2024$6.18$6.12
-0.97%
$6.18$6.041.70 million shs$2.70 billion
11/14/2024$6.15$6.18
+0.49%
$6.33$6.145.68 million shs$2.72 billion
11/13/2024$6.29$6.15
-2.23%
$6.30$6.134.36 million shs$2.71 billion
11/12/2024$6.75$6.29
-6.81%
$6.68$6.283.43 million shs$2.79 billion
11/11/2024$6.83$6.75
-1.17%
$6.89$6.612.22 million shs$2.99 billion
11/08/2024$7.12$6.83
-4.07%
$6.98$6.754.35 million shs$3.03 billion
11/07/2024$6.77$7.12
+5.17%
$7.28$6.925.06 million shs$3.16 billion
11/06/2024$6.74$6.77
+0.45%
$6.82$6.404.33 million shs$3.00 billion
11/05/2024$6.57$6.74
+2.59%
$6.92$6.513.28 million shs$2.99 billion
11/04/2024$6.72$6.57
-2.23%
$6.89$6.503.81 million shs$2.91 billion
11/01/2024$6.72$6.72$6.89$6.681.87 million shs$2.98 billion
10/31/2024$6.85$6.72
-1.90%
$6.81$6.563.23 million shs$2.98 billion
10/30/2024$6.95$6.85
-1.44%
$6.91$6.821.14 million shs$3.04 billion
10/29/2024$6.99$6.95
-0.57%
$7.15$6.951.82 million shs$3.08 billion
10/28/2024$6.73$6.99
+3.86%
$7.08$6.791.70 million shs$3.10 billion
10/25/2024$6.68$6.73
+0.75%
$6.87$6.651.75 million shs$2.98 billion
10/24/2024$6.66$6.68
+0.30%
$6.82$6.622.14 million shs$2.97 billion
10/23/2024$6.90$6.66
-3.48%
$6.94$6.661.67 million shs$2.96 billion
10/22/2024$6.95$6.90
-0.72%
$6.99$6.851.57 million shs$3.07 billion
10/21/2024$7.13$6.95
-2.52%
$7.05$6.832.84 million shs$3.09 billion


This page (NASDAQ:MLCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners