Free Trial

Melco Resorts & Entertainment (MLCO) Stock Chart & Stock Price History

Melco Resorts & Entertainment logo
$5.27 -0.13 (-2.41%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$5.31 +0.04 (+0.76%)
As of 03/28/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Melco Resorts & Entertainment Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-5.22%
3 Month
Performance
-5.89%
6 Month
Performance
-32.35%
Year-To-Date
Performance
-8.98%
1 Year
Performance
-26.91%
Receive MLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco Resorts & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

MLCO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Melco Resorts & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.40$5.27
-2.41%
$5.37$5.203.38 million shs$2.21 billion
03/27/2025$5.38$5.40
+0.37%
$5.51$5.342.29 million shs$2.27 billion
03/26/2025$5.45$5.38
-1.28%
$5.50$5.342.72 million shs$2.26 billion
03/25/2025$5.57$5.45
-2.15%
$5.60$5.364.68 million shs$2.29 billion
03/24/2025$5.54$5.57
+0.54%
$5.64$5.543.87 million shs$2.34 billion
03/21/2025$5.58$5.54
-0.72%
$5.56$5.294.87 million shs$2.33 billion
03/20/2025$5.78$5.58
-3.46%
$5.71$5.562.06 million shs$2.34 billion
03/19/2025$5.75$5.78
+0.52%
$5.83$5.702.66 million shs$2.43 billion
03/18/2025$5.75$5.75$5.81$5.681.63 million shs$2.41 billion
03/17/2025$5.63$5.75
+2.13%
$5.82$5.634.21 million shs$2.41 billion
03/14/2025$5.45$5.63
+3.30%
$5.82$5.562.81 million shs$2.36 billion
03/13/2025$5.47$5.45
-0.37%
$5.54$5.373.88 million shs$2.29 billion
03/12/2025$5.49$5.47
-0.36%
$5.55$5.303.91 million shs$2.30 billion
03/11/2025$5.42$5.49
+1.29%
$5.53$5.316.86 million shs$2.30 billion
03/10/2025$5.64$5.42
-3.90%
$5.64$5.335.28 million shs$2.27 billion
03/07/2025$5.75$5.64
-1.91%
$5.81$5.582.27 million shs$2.37 billion
03/06/2025$5.94$5.75
-3.20%
$5.94$5.745.31 million shs$2.41 billion
03/05/2025$5.65$5.94
+5.13%
$5.95$5.702.24 million shs$2.49 billion
03/04/2025$5.65$5.65$5.69$5.492.47 million shs$2.37 billion
03/03/2025$5.56$5.65
+1.62%
$6.11$5.614.04 million shs$2.37 billion
02/28/2025$5.58$5.56
-0.36%
$5.76$5.433.48 million shs$2.33 billion

This page (NASDAQ:MLCO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners