Free Trial

Mineralys Therapeutics (MLYS) Stock Chart & Stock Price History

Mineralys Therapeutics logo
$12.10 -0.50 (-3.97%)
(As of 02:35 PM ET)

Mineralys Therapeutics Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
-12.51%
3 Month
Performance
+8.62%
6 Month
Performance
-6.27%
Year-To-Date
Performance
+40.70%
1 Year
Performance
+101.00%
Receive MLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineralys Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MLYS Stock Chart for Thursday, November, 21, 2024

Mineralys Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.86$12.60
-2.02%
$13.06$12.23193,758 shs$627.10 million
11/19/2024$11.40$12.86
+12.81%
$13.00$11.30230,507 shs$640.04 million
11/18/2024$11.48$11.40
-0.70%
$11.80$11.34134,924 shs$567.37 million
11/15/2024$12.17$11.48
-5.67%
$12.27$11.36224,898 shs$571.36 million
11/14/2024$12.45$12.17
-2.25%
$12.83$12.09205,384 shs$605.18 million
11/13/2024$13.38$12.45
-6.95%
$13.53$12.15242,098 shs$619.14 million
11/12/2024$14.92$13.38
-10.32%
$14.73$13.00397,621 shs$665.39 million
11/11/2024$14.04$14.92
+6.27%
$15.04$14.12342,504 shs$741.97 million
11/08/2024$14.16$14.04
-0.85%
$14.52$13.70329,368 shs$698.21 million
11/07/2024$14.95$14.16
-5.28%
$14.99$13.80658,690 shs$704.18 million
11/06/2024$13.51$14.95
+10.66%
$15.25$13.61673,586 shs$671.31 million
11/05/2024$13.50$13.51
+0.07%
$13.70$13.33150,178 shs$671.85 million
11/04/2024$13.45$13.50
+0.37%
$13.75$13.4195,622 shs$671.36 million
11/01/2024$13.38$13.45
+0.52%
$13.74$13.11175,767 shs$668.87 million
10/31/2024$13.78$13.38
-2.90%
$13.59$12.65162,481 shs$664.30 million
10/30/2024$13.96$13.78
-1.29%
$13.96$13.60406,575 shs$684.16 million
10/29/2024$13.89$13.96
+0.50%
$14.05$13.67150,136 shs$693.10 million
10/28/2024$13.61$13.89
+2.06%
$14.01$13.6398,598 shs$690.75 million
10/25/2024$13.60$13.61
+0.07%
$14.00$13.49117,217 shs$676.83 million
10/24/2024$13.67$13.60
-0.51%
$13.79$13.3447,755 shs$675.23 million
10/23/2024$13.95$13.67
-2.01%
$14.07$13.5639,537 shs$678.70 million
10/22/2024$13.83$13.95
+0.87%
$13.95$13.6336,319 shs$692.60 million
10/21/2024$14.40$13.83
-3.96%
$14.47$13.7841,642 shs$686.65 million


This page (NASDAQ:MLYS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners