Free Trial

MediciNova (MNOV) Stock Chart & Stock Price History

MediciNova logo
$1.95 +0.05 (+2.63%)
(As of 11/20/2024 ET)

MediciNova Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
+9.55%
3 Month
Performance
+61.14%
6 Month
Performance
+40.29%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+4.84%
Receive MNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter.

MNOV Stock Chart for Thursday, November, 21, 2024

MediciNova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.90$1.95
+2.63%
$1.97$1.8259,855 shs$95.65 million
11/19/2024$1.80$1.90
+5.56%
$1.94$1.7947,465 shs$93.20 million
11/18/2024$1.83$1.80
-1.64%
$1.83$1.70114,299 shs$88.29 million
11/15/2024$1.83$1.83
+0.27%
$1.90$1.8039,943 shs$89.76 million
11/14/2024$2.00$1.83
-8.75%
$2.09$1.8172,128 shs$89.52 million
11/13/2024$2.28$2.00
-12.28%
$2.12$1.94207,050 shs$98.10 million
11/12/2024$1.53$2.28
+49.02%
$2.55$1.752.06 million shs$111.83 million
11/11/2024$1.53$1.53$1.55$1.4911,468 shs$75.05 million
11/08/2024$1.57$1.53
-2.55%
$1.64$1.5015,540 shs$75.04 million
11/07/2024$1.56$1.57
+0.64%
$1.58$1.418,543 shs$77.01 million
11/06/2024$1.61$1.56
-3.11%
$1.62$1.5616,286 shs$76.52 million
11/05/2024$1.68$1.61
-4.17%
$1.68$1.608,781 shs$78.97 million
11/04/2024$1.66$1.68
+1.20%
$1.73$1.624,785 shs$82.40 million
11/01/2024$1.68$1.66
-1.19%
$1.85$1.6336,468 shs$81.42 million
10/31/2024$1.75$1.68
-4.00%
$1.72$1.628,029 shs$82.40 million
10/30/2024$1.75$1.75$1.77$1.639,373 shs$85.83 million
10/29/2024$1.63$1.75
+7.69%
$1.76$1.6159,526 shs$85.83 million
10/28/2024$1.66$1.63
-2.11%
$1.63$1.5718,152 shs$79.70 million
10/25/2024$1.73$1.63
-5.78%
$1.71$1.5918,247 shs$79.95 million
10/24/2024$1.73$1.73$1.82$1.7231,644 shs$84.85 million
10/23/2024$1.81$1.73
-4.42%
$1.78$1.716,816 shs$84.85 million
10/22/2024$1.78$1.81
+1.69%
$1.81$1.7010,185 shs$88.77 million
10/21/2024$1.81$1.78
-1.66%
$1.82$1.786,970 shs$87.30 million


This page (NASDAQ:MNOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners