Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy MNOV Stock  Free MNOV Stock Alerts

MediciNova (MNOV) Stock Chart & Stock Price History

MediciNova logo
$1.46 +0.01 (+0.34%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MediciNova Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-3.97%
3 Month
Performance
-20.77%
6 Month
Performance
-19.89%
Year-To-Date
Performance
-30.95%
1 Year
Performance
+4.32%
Receive MNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter.

MNOV Stock Chart for Sunday, April, 20, 2025

MNOV Chart by TradingView

MediciNova Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.45$1.45$1.45$1.396,458 shs$71.12 million
04/17/2025$1.45$1.45$1.45$1.396,458 shs$71.12 million
04/16/2025$1.40$1.45
+3.57%		$1.45$1.365,570 shs$71.12 million
04/15/2025$1.40$1.40$1.45$1.404,458 shs$68.66 million
04/14/2025$1.34$1.40
+4.48%		$1.44$1.3318,988 shs$68.66 million
04/11/2025$1.27$1.34
+5.51%		$1.41$1.2616,196 shs$65.72 million
04/10/2025$1.34$1.27
-4.87%		$1.33$1.273,617 shs$62.29 million
04/09/2025$1.24$1.34
+7.66%		$1.34$1.236,836 shs$65.48 million
04/09/2025$1.24$1.34
+7.66%		$1.34$1.236,836 shs$65.48 million
04/08/2025$1.20$1.24
+3.33%		$1.35$1.2220,202 shs$60.82 million
04/08/2025$1.20$1.24
+3.33%		$1.35$1.2220,202 shs$60.82 million
04/07/2025$1.24$1.20
-3.23%		$1.26$1.1317,225 shs$58.86 million
04/04/2025$1.34$1.24
-7.46%		$1.37$1.2354,428 shs$60.82 million
04/03/2025$1.41$1.34
-4.96%		$1.39$1.3131,686 shs$65.72 million
04/02/2025$1.45$1.41
-2.76%		$1.45$1.4117,822 shs$69.16 million
04/01/2025$1.46$1.45
-0.68%		$1.46$1.449,891 shs$71.12 million
03/31/2025$1.45$1.46
+0.69%		$1.48$1.4524,510 shs$71.61 million
03/28/2025$1.50$1.45
-3.33%		$1.50$1.4414,737 shs$71.12 million
03/27/2025$1.47$1.50
+2.04%		$1.53$1.4815,078 shs$73.57 million
03/26/2025$1.47$1.47$1.50$1.4712,058 shs$72.10 million
03/25/2025$1.49$1.47
-1.34%		$1.54$1.4514,788 shs$72.10 million
03/24/2025$1.53$1.49
-2.61%		$1.52$1.4811,234 shs$73.08 million
03/21/2025$1.51$1.53
+1.32%		$1.56$1.5221,152 shs$75.04 million
03/20/2025$1.55$1.51
-2.58%		$1.57$1.519,954 shs$74.06 million
03/19/2025$1.50$1.55
+3.33%		$1.57$1.512,548 shs$76.02 million
Related Companies

This page (NASDAQ:MNOV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored