MediciNova (MNOV) Stock Chart & Stock Price History $1.66 -0.02 (-1.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MediciNova Stock Price Performance5 Day Performance+2.15%1 Month Performance-17.00%3 Month Performance+28.68%6 Month Performance+20.29%Year-To-Date Performance+10.67%1 Year Performance-12.17% Receive MNOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MNOV Stock Chart for Saturday, November, 2, 2024 MNOV Chart by TradingView MediciNova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.68$1.66-1.19%$1.85$1.6336,468 shs$81.42 million10/31/2024$1.75$1.68-4.00%$1.72$1.628,029 shs$82.40 million10/30/2024$1.75$1.75$1.77$1.639,373 shs$85.83 million10/29/2024$1.63$1.75+7.69%$1.76$1.6159,526 shs$85.83 million10/28/2024$1.66$1.63-2.11%$1.63$1.5718,152 shs$79.70 million10/25/2024$1.73$1.63-5.78%$1.71$1.5918,247 shs$79.95 million Get the Latest News and Ratings for MNOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.73$1.73$1.82$1.7231,644 shs$84.85 million10/23/2024$1.81$1.73-4.42%$1.78$1.716,816 shs$84.85 million10/22/2024$1.78$1.81+1.69%$1.81$1.7010,185 shs$88.77 million10/21/2024$1.81$1.78-1.66%$1.82$1.786,970 shs$87.30 million10/18/2024$1.81$1.82+0.83%$1.82$1.812,422 shs$89.26 million10/17/2024$1.85$1.81-2.43%$1.83$1.7516,011 shs$88.53 million10/16/2024$1.81$1.85+2.21%$1.87$1.7828,173 shs$90.74 million10/15/2024$1.77$1.81+2.26%$1.81$1.768,490 shs$88.77 million10/14/2024$1.78$1.77-0.56%$1.79$1.753,743 shs$86.81 million10/11/2024$1.97$1.78-9.62%$1.88$1.7040,759 shs$87.31 million10/10/2024$1.95$1.97+0.99%$1.97$1.902,387 shs$96.59 million10/09/2024$1.95$1.95$1.98$1.953,233 shs$95.64 million10/08/2024$1.99$1.95-2.01%$2.00$1.9217,908 shs$95.64 million10/07/2024$1.98$1.99+0.51%$2.05$1.927,965 shs$97.60 million10/04/2024$1.97$1.98+0.51%$2.07$1.958,985 shs$97.11 million10/03/2024$2.00$1.97-1.50%$1.99$1.962,297 shs$96.62 million10/02/2024$2.03$2.00-1.48%$2.08$2.0010,761 shs$98.09 million10/01/2024$2.10$2.03-3.33%$2.10$1.9814,831 shs$99.56 million09/30/2024$1.91$2.10+9.95%$2.10$2.0049,767 shs$103.00 million09/27/2024$1.89$1.91+1.06%$1.99$1.7511,634 shs$93.68 million09/26/2024$2.02$1.89-6.44%$2.08$1.8815,543 shs$92.70 million09/25/2024$2.06$2.02-1.94%$2.03$2.0114,040 shs$99.08 million09/24/2024$1.88$2.06+9.57%$2.07$1.9345,673 shs$101.04 million09/23/2024$1.90$1.88-1.05%$1.96$1.8526,776 shs$92.21 million09/20/2024$1.69$1.90+12.43%$2.00$1.74129,117 shs$93.19 million09/19/2024$1.55$1.69+9.03%$1.71$1.6118,493 shs$82.89 million09/18/2024$1.69$1.55-8.28%$1.68$1.5526,539 shs$76.02 million09/17/2024$1.80$1.69-6.11%$1.79$1.6519,400 shs$82.89 million09/16/2024$1.82$1.80-1.10%$1.87$1.799,096 shs$88.28 million09/13/2024$1.98$1.82-8.08%$2.01$1.6841,152 shs$89.27 million09/12/2024$1.96$1.98+1.02%$2.02$1.9112,573 shs$97.11 million09/11/2024$1.96$1.96$1.96$1.9148,983 shs$96.13 million09/10/2024$1.91$1.96+2.62%$2.03$1.9136,933 shs$96.14 million09/09/2024$2.10$1.91-9.05%$2.10$1.82120,248 shs$93.69 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.80$2.10+16.67%$2.11$1.85165,581 shs$103.00 million09/05/2024$1.77$1.80+1.69%$1.97$1.77180,737 shs$88.28 million09/04/2024$1.66$1.77+6.63%$2.15$1.68420,146 shs$86.81 million09/03/2024$1.50$1.66+10.67%$1.76$1.52162,696 shs$81.42 million09/02/2024$1.50$1.50$1.50$1.40116,400 shs$73.57 million08/30/2024$1.31$1.50+14.50%$1.50$1.40116,053 shs$73.57 million08/29/2024$1.37$1.31-4.38%$1.38$1.3144,069 shs$64.25 million08/28/2024$1.46$1.37-6.16%$1.47$1.3316,529 shs$67.19 million08/27/2024$1.27$1.46+14.96%$1.47$1.38172,936 shs$71.61 million08/26/2024$1.22$1.27+4.10%$1.32$1.2276,235 shs$62.29 million08/23/2024$1.22$1.22$1.23$1.205,568 shs$59.84 million08/22/2024$1.21$1.22+0.82%$1.31$1.228,389 shs$59.84 million08/21/2024$1.24$1.21-2.41%$1.24$1.1511,838 shs$59.35 million08/20/2024$1.19$1.24+4.20%$1.24$1.1710,507 shs$60.82 million08/19/2024$1.16$1.19+2.59%$1.21$1.179,058 shs$58.37 million08/16/2024$1.16$1.16$1.17$1.1313,005 shs$56.89 million08/15/2024$1.13$1.16+2.65%$1.18$1.155,067 shs$56.89 million08/14/2024$1.13$1.13$1.14$1.13846 shs$55.42 million08/13/2024$1.13$1.13$1.16$1.127,393 shs$55.42 million08/12/2024$1.16$1.13-2.59%$1.16$1.129,808 shs$55.42 million08/09/2024$1.15$1.16+0.87%$1.17$1.159,262 shs$56.89 million08/08/2024$1.13$1.15+1.77%$1.18$1.149,558 shs$56.40 million08/07/2024$1.19$1.13-5.04%$1.23$1.1319,625 shs$55.42 million08/06/2024$1.22$1.19-2.06%$1.24$1.1726,688 shs$58.37 million08/05/2024$1.29$1.22-5.81%$1.29$1.2137,033 shs$59.60 million08/02/2024$1.32$1.29-2.27%$1.32$1.2920,072 shs$63.27 million08/01/2024$1.34$1.32-1.49%$1.34$1.323,728 shs$64.75 million Related Companies VRCA Stock Chart KZR Stock Chart HOOK Stock Chart VYNE Stock Chart NXTC Stock Chart VSTM Stock Chart ALDX Stock Chart JSPR Stock Chart LXEO Stock Chart BTMD Stock Chart Receive MNOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNOV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediciNova, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MediciNova With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
