Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy MNOV Stock  Free MNOV Stock Alerts

MediciNova (MNOV) Stock Chart & Stock Price History

MediciNova logo
$1.45 -0.01 (-0.68%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MediciNova Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-11.59%
3 Month
Performance
-30.95%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-30.95%
1 Year
Performance
-1.36%
Receive MNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediciNova and its competitors with MarketBeat's FREE daily newsletter.

MNOV Stock Chart for Tuesday, April, 1, 2025

MNOV Chart by TradingView
Remove Ads

MediciNova Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.45$1.46
+0.69%		$1.48$1.4524,510 shs$71.61 million
03/28/2025$1.50$1.45
-3.33%		$1.50$1.4414,737 shs$71.12 million
03/27/2025$1.47$1.50
+2.04%		$1.53$1.4815,078 shs$73.57 million
03/26/2025$1.47$1.47$1.50$1.4712,058 shs$72.10 million
03/25/2025$1.49$1.47
-1.34%		$1.54$1.4514,788 shs$72.10 million
03/24/2025$1.53$1.49
-2.61%		$1.52$1.4811,234 shs$73.08 million
03/21/2025$1.51$1.53
+1.32%		$1.56$1.5221,152 shs$75.04 million
03/20/2025$1.55$1.51
-2.58%		$1.57$1.519,954 shs$74.06 million
03/19/2025$1.50$1.55
+3.33%		$1.57$1.512,548 shs$76.02 million
03/18/2025$1.55$1.50
-2.91%		$1.58$1.5011,050 shs$73.57 million
03/17/2025$1.55$1.55
-0.32%		$1.55$1.514,227 shs$75.78 million
03/14/2025$1.47$1.55
+5.44%		$1.58$1.4613,846 shs$76.02 million
03/13/2025$1.48$1.47
-0.68%		$1.52$1.475,807 shs$72.10 million
03/12/2025$1.46$1.48
+1.37%		$1.51$1.467,209 shs$72.59 million
03/11/2025$1.46$1.46$1.49$1.4530,782 shs$71.61 million
03/10/2025$1.59$1.46
-8.17%		$1.58$1.4632,206 shs$71.61 million
03/07/2025$1.57$1.59
+1.27%		$1.61$1.552,253 shs$77.98 million
03/06/2025$1.59$1.57
-1.26%		$1.62$1.559,523 shs$77.00 million
03/05/2025$1.57$1.59
+1.27%		$1.66$1.536,349 shs$77.98 million
03/04/2025$1.60$1.57
-1.88%		$1.60$1.536,770 shs$77.00 million
03/03/2025$1.64$1.60
-2.44%		$1.66$1.6013,370 shs$78.47 million
02/28/2025$1.68$1.64
-2.38%		$1.68$1.6117,154 shs$80.44 million
Related Companies

This page (NASDAQ:MNOV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored