Monopar Therapeutics (MNPR) Stock Chart & Stock Price History $23.34 +1.33 (+6.04%) (As of 11:46 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Monopar Therapeutics Stock Price Performance 5 Day Performance+6.33%1 Month Performance+50.44%3 Month Performance+824.79%6 Month Performance+471.76%Year-To-Date Performance+1,193.94%1 Year Performance+1,233.94% Receive MNPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MNPR Stock Chart for Tuesday, December, 3, 2024 MNPR Chart by TradingView Monopar Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024$22.53$22.01-2.31%$22.50$20.1655,453 shs$116.17 million11/29/2024$20.70$22.53+8.84%$23.00$19.8791,009 shs$118.96 million11/28/2024$20.70$20.70$21.00$18.8190,794 shs$109.26 million11/27/2024$19.45$20.70+6.43%$21.00$18.8190,570 shs$109.26 million11/26/2024$19.40$19.45+0.26%$19.75$18.8096,059 shs$102.70 million11/25/2024$20.10$19.40-3.48%$20.63$18.6788,793 shs$102.43 million Get the Latest News and Ratings for MNPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$19.71$20.10+1.98%$20.20$19.5432,527 shs$104.03 million11/21/2024$19.00$19.71+3.74%$20.00$19.0348,393 shs$104.07 million11/20/2024$19.01$19.00-0.05%$21.18$18.60121,429 shs$100.32 million11/19/2024$18.45$19.01+3.04%$19.29$18.3243,316 shs$100.37 million11/18/2024$18.09$18.45+1.99%$18.74$17.52157,476 shs$97.38 million11/15/2024$18.23$18.09-0.77%$19.00$17.09128,413 shs$95.52 million11/14/2024$19.23$18.23-5.20%$19.70$16.26114,989 shs$96.22 million11/13/2024$17.25$19.23+11.48%$19.62$16.83152,747 shs$101.53 million11/12/2024$16.66$17.25+3.54%$17.66$16.25143,266 shs$68.31 million11/11/2024$16.88$16.66-1.30%$17.55$16.50101,823 shs$65.97 million11/08/2024$15.73$16.88+7.31%$17.79$15.50157,624 shs$66.85 million11/07/2024$15.78$15.73-0.32%$16.13$15.16135,543 shs$62.29 million11/06/2024$15.75$15.78+0.19%$16.40$14.88150,824 shs$67.18 million11/05/2024$16.96$15.75-7.13%$16.61$15.51237,683 shs$62.37 million11/04/2024$14.63$16.96+15.93%$18.20$13.94635,711 shs$67.16 million Related Companies Aquestive Therapeutics Stock Price Chart Akebia Therapeutics Stock Price Chart Aura Biosciences Stock Price Chart Foghorn Therapeutics Stock Price Chart Canopy Growth Stock Price Chart KalVista Pharmaceuticals Stock Price Chart GH Research Stock Price Chart Tango Therapeutics Stock Price Chart Larimar Therapeutics Stock Price Chart Alpha Teknova Stock Price Chart Receive MNPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNPR) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monopar Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Monopar Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
