Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free MNST Stock Alerts

Monster Beverage (MNST) Stock Chart & Stock Price History

Monster Beverage logo
$53.73 +0.46 (+0.86%)
(As of 11/19/2024 ET)
Compare

Monster Beverage Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-0.59%
3 Month
Performance
+15.03%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-1.99%
Receive MNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monster Beverage and its competitors with MarketBeat's FREE daily newsletter.

MNST Stock Chart for Wednesday, November, 20, 2024

MNST Chart by TradingView

Monster Beverage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$53.27$53.73
+0.86%		$53.85$52.663.40 million shs$52.25 billion
11/18/2024$52.00$53.27
+2.44%		$53.52$51.727.26 million shs$51.81 billion
11/15/2024$55.96$52.00
-7.08%		$55.50$51.9810.61 million shs$50.57 billion
11/14/2024$56.38$55.96
-0.74%		$56.70$55.858.94 million shs$54.42 billion
11/13/2024$56.02$56.38
+0.64%		$56.56$55.384.53 million shs$54.83 billion
11/12/2024$55.74$56.02
+0.50%		$56.39$55.567.46 million shs$54.87 billion
11/11/2024$54.14$55.74
+2.96%		$56.45$54.407.44 million shs$54.60 billion
11/08/2024$54.73$54.14
-1.08%		$55.65$53.2010.43 million shs$53.03 billion
11/07/2024$54.44$54.73
+0.53%		$55.34$54.5011.70 million shs$53.61 billion
11/06/2024$54.11$54.44
+0.61%		$54.99$53.686.93 million shs$53.33 billion
11/05/2024$54.06$54.11
+0.09%		$54.54$53.764.65 million shs$53.00 billion
11/04/2024$52.30$54.06
+3.37%		$54.18$52.148.70 million shs$52.95 billion
11/01/2024$52.68$52.30
-0.72%		$53.07$52.096.33 million shs$51.23 billion
10/31/2024$52.60$52.68
+0.15%		$53.18$52.544.63 million shs$54.88 billion
10/30/2024$52.48$52.60
+0.23%		$53.13$52.066.89 million shs$54.79 billion
10/29/2024$53.10$52.48
-1.17%		$53.51$52.056.92 million shs$54.67 billion
10/28/2024$53.37$53.10
-0.51%		$53.63$52.883.20 million shs$55.32 billion
10/25/2024$53.44$53.37
-0.13%		$53.93$53.303.61 million shs$55.60 billion
10/24/2024$53.56$53.44
-0.22%		$53.58$52.543.87 million shs$55.67 billion
10/23/2024$53.60$53.56
-0.07%		$53.79$53.102.55 million shs$55.79 billion
10/22/2024$53.77$53.60
-0.32%		$53.84$53.252.32 million shs$55.84 billion
10/21/2024$54.05$53.77
-0.52%		$54.54$53.704.23 million shs$56.01 billion

Related Companies

This page (NASDAQ:MNST) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored