Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy MOB Stock  Free MOB Stock Alerts

Mobilicom (MOB) Stock Chart & Stock Price History

Mobilicom logo
$1.45 +0.04 (+2.84%)
Closing price 04/15/2025 03:57 PM Eastern
Extended Trading
$1.41 -0.04 (-2.69%)
As of 04/15/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mobilicom Stock Price Performance

5 Day
Performance
-9.94%
1 Month
Performance
-36.40%
3 Month
Performance
-56.06%
6 Month
Performance
+10.27%
Year-To-Date
Performance
-61.94%
1 Year
Performance
+35.51%
Receive MOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter.

MOB Stock Chart for Wednesday, April, 16, 2025

MOB Chart by TradingView
Remove Ads

Mobilicom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.41$1.45
+2.84%		$1.52$1.4089,084 shs$10.87 million
04/14/2025$1.61$1.41
-12.42%		$1.69$1.37187,172 shs$10.57 million
04/11/2025$1.58$1.61
+1.85%		$1.71$1.5628,284 shs$12.07 million
04/10/2025$1.75$1.58
-9.67%		$1.84$1.5550,530 shs$10.04 million
04/09/2025$1.42$1.75
+23.24%		$1.75$1.40102,323 shs$11.11 million
04/09/2025$1.42$1.75
+23.24%		$1.75$1.40102,323 shs$11.11 million
04/08/2025$1.54$1.42
-7.79%		$1.67$1.4275,052 shs$9.02 million
04/08/2025$1.54$1.42
-7.79%		$1.67$1.4275,052 shs$9.02 million
04/07/2025$1.50$1.54
+2.80%		$1.59$1.31100,911 shs$9.78 million
04/04/2025$1.62$1.50
-7.53%		$1.60$1.48106,802 shs$9.51 million
04/03/2025$1.74$1.62
-6.90%		$1.70$1.5564,250 shs$10.29 million
04/02/2025$1.58$1.74
+10.13%		$1.80$1.50128,121 shs$11.05 million
04/01/2025$1.65$1.58
-4.24%		$1.72$1.5842,284 shs$10.04 million
03/31/2025$1.82$1.65
-9.34%		$1.75$1.56152,500 shs$10.48 million
03/28/2025$2.11$1.82
-13.74%		$2.10$1.80194,289 shs$11.56 million
03/27/2025$2.19$2.11
-3.65%		$2.28$2.08115,798 shs$13.40 million
03/26/2025$2.29$2.19
-4.37%		$2.33$2.1650,264 shs$13.91 million
03/25/2025$2.46$2.29
-6.91%		$2.40$2.2530,292 shs$14.54 million
03/24/2025$2.24$2.46
+9.82%		$2.47$2.1884,451 shs$15.62 million
03/21/2025$2.29$2.24
-2.18%		$2.30$2.1765,681 shs$14.23 million
03/20/2025$2.27$2.29
+0.88%		$2.50$2.1893,151 shs$14.54 million
03/19/2025$2.18$2.27
+4.13%		$2.30$2.1137,416 shs$14.42 million
03/18/2025$2.21$2.18
-1.36%		$2.24$2.1320,979 shs$13.85 million
03/17/2025$2.28$2.21
-3.07%		$2.41$2.20127,363 shs$14.04 million
Related Companies

This page (NASDAQ:MOB) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored