Free Trial

Motorcar Parts of America (MPAA) Stock Chart & Stock Price History

Motorcar Parts of America logo
$6.64 -0.16 (-2.35%)
(As of 11/20/2024 ET)

Motorcar Parts of America Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
+13.50%
3 Month
Performance
+5.23%
6 Month
Performance
+36.63%
Year-To-Date
Performance
-28.91%
1 Year
Performance
-31.12%
Receive MPAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter.

MPAA Stock Chart for Thursday, November, 21, 2024

Motorcar Parts of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.80$6.64
-2.35%
$6.84$6.6277,624 shs$131.80 million
11/19/2024$6.65$6.80
+2.26%
$7.09$6.8090,149 shs$134.98 million
11/18/2024$7.02$6.65
-5.27%
$7.01$6.6067,459 shs$132.00 million
11/15/2024$7.00$7.02
+0.29%
$7.13$6.6058,641 shs$138.65 million
11/14/2024$6.85$7.00
+2.19%
$7.18$6.37123,657 shs$138.25 million
11/13/2024$6.78$6.85
+1.03%
$6.98$6.7658,673 shs$135.29 million
11/12/2024$5.91$6.78
+14.72%
$7.25$6.31247,161 shs$133.93 million
11/11/2024$6.16$5.91
-4.06%
$6.28$5.8947,870 shs$116.72 million
11/08/2024$6.00$6.16
+2.67%
$6.30$5.9438,318 shs$121.69 million
11/07/2024$5.82$6.00
+3.09%
$6.09$5.8234,773 shs$118.50 million
11/06/2024$5.37$5.82
+8.38%
$5.90$5.23133,324 shs$114.95 million
11/05/2024$5.38$5.37
-0.19%
$5.55$5.3121,203 shs$106.06 million
11/04/2024$5.22$5.38
+3.07%
$5.56$5.2546,653 shs$106.28 million
11/01/2024$5.27$5.22
-0.95%
$5.42$5.2241,212 shs$103.10 million
10/31/2024$5.31$5.27
-0.75%
$5.41$5.1632,215 shs$104.10 million
10/30/2024$5.32$5.31
-0.19%
$5.37$5.2825,521 shs$104.41 million
10/29/2024$5.42$5.32
-1.85%
$5.55$5.2827,085 shs$104.60 million
10/28/2024$5.57$5.42
-2.69%
$5.67$5.4252,188 shs$106.57 million
10/25/2024$5.51$5.57
+1.09%
$5.64$5.5225,522 shs$110.01 million
10/24/2024$5.57$5.51
-1.08%
$5.65$5.3895,523 shs$108.34 million
10/23/2024$5.66$5.57
-1.59%
$5.72$5.4143,356 shs$109.52 million
10/22/2024$5.85$5.66
-3.25%
$5.92$5.6217,054 shs$111.29 million
10/21/2024$6.06$5.85
-3.47%
$6.04$5.7570,708 shs$115.02 million


This page (NASDAQ:MPAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners