Motorcar Parts of America (MPAA) Stock Chart & Stock Price History $5.22 -0.05 (-0.95%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Motorcar Parts of America Stock Price Performance5 Day Performance-3.69%1 Month Performance-24.35%3 Month Performance-12.85%6 Month Performance-6.95%Year-To-Date Performance-44.11%1 Year Performance-30.77% Receive MPAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MPAA Stock Chart for Saturday, November, 2, 2024 MPAA Chart by TradingView Motorcar Parts of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.27$5.22-0.95%$5.42$5.2241,212 shs$103.10 million10/31/2024$5.31$5.27-0.75%$5.41$5.1632,215 shs$104.10 million10/30/2024$5.32$5.31-0.19%$5.37$5.2825,521 shs$104.41 million10/29/2024$5.42$5.32-1.85%$5.55$5.2827,085 shs$104.60 million10/28/2024$5.57$5.42-2.69%$5.67$5.4252,188 shs$106.57 million10/25/2024$5.51$5.57+1.09%$5.64$5.5225,522 shs$110.01 million Get the Latest News and Ratings for MPAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.57$5.51-1.08%$5.65$5.3895,523 shs$108.34 million10/23/2024$5.66$5.57-1.59%$5.72$5.4143,356 shs$109.52 million10/22/2024$5.85$5.66-3.25%$5.92$5.6217,054 shs$111.29 million10/21/2024$6.06$5.85-3.47%$6.04$5.7570,708 shs$115.02 million10/18/2024$6.05$6.06+0.17%$6.18$5.9427,663 shs$119.15 million10/17/2024$6.05$6.05$6.20$5.9643,363 shs$118.96 million10/16/2024$6.13$6.05-1.31%$6.14$5.9940,933 shs$118.96 million10/15/2024$6.18$6.13-0.81%$6.37$6.1140,908 shs$120.53 million10/14/2024$6.21$6.18-0.48%$6.25$6.0475,837 shs$121.51 million10/11/2024$6.16$6.21+0.81%$6.40$6.1257,055 shs$122.65 million10/10/2024$6.33$6.16-2.69%$6.25$6.0852,027 shs$121.12 million10/09/2024$6.12$6.33+3.43%$6.45$6.0863,468 shs$124.46 million10/08/2024$6.55$6.12-6.56%$6.43$6.1142,560 shs$120.33 million10/07/2024$6.67$6.55-1.80%$6.63$6.3244,898 shs$128.79 million10/04/2024$6.93$6.67-3.75%$7.02$6.6617,364 shs$131.15 million10/03/2024$6.90$6.93+0.43%$7.06$6.7833,717 shs$136.26 million10/02/2024$7.16$6.90-3.63%$7.03$6.4147,206 shs$135.67 million10/01/2024$7.39$7.16-3.11%$7.29$6.9072,692 shs$140.78 million09/30/2024$6.64$7.39+11.30%$7.39$6.55133,085 shs$145.30 million09/27/2024$6.64$6.64$6.65$6.5341,314 shs$130.56 million09/26/2024$6.36$6.64+4.40%$6.69$6.3860,979 shs$130.56 million09/25/2024$6.34$6.36+0.32%$6.45$6.1872,545 shs$125.05 million09/24/2024$6.35$6.34-0.16%$6.39$6.1988,014 shs$124.66 million09/23/2024$6.01$6.35+5.66%$6.53$6.13103,433 shs$124.85 million09/20/2024$6.25$6.01-3.84%$6.33$5.98130,509 shs$118.17 million09/19/2024$6.18$6.25+1.13%$6.38$6.2145,819 shs$122.89 million09/18/2024$6.59$6.18-6.22%$6.38$5.70198,027 shs$121.51 million09/17/2024$6.18$6.59+6.63%$6.66$6.06355,243 shs$129.57 million09/16/2024$6.13$6.18+0.82%$6.21$6.0919,028 shs$121.51 million09/13/2024$5.58$6.13+9.86%$6.17$5.6055,067 shs$121.07 million09/12/2024$5.49$5.58+1.64%$5.62$5.47101,711 shs$109.71 million09/11/2024$5.45$5.49+0.73%$5.54$5.4556,641 shs$107.94 million09/10/2024$5.90$5.45-7.63%$5.91$5.4597,325 shs$107.64 million09/09/2024$5.84$5.90+1.03%$6.01$5.7866,199 shs$116.53 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$6.10$5.84-4.26%$6.14$5.7834,548 shs$114.83 million09/05/2024$6.19$6.10-1.45%$6.27$6.0331,736 shs$119.94 million09/04/2024$6.11$6.19+1.31%$6.43$6.1444,078 shs$121.71 million09/03/2024$6.63$6.11-7.84%$6.74$6.0155,018 shs$120.14 million09/02/2024$6.63$6.63$6.77$6.4034,600 shs$130.36 million08/30/2024$6.40$6.63+3.59%$6.77$6.4034,659 shs$130.36 million08/29/2024$6.75$6.40-5.19%$6.85$6.3127,973 shs$125.84 million08/28/2024$6.72$6.75+0.45%$6.91$6.6470,136 shs$132.72 million08/27/2024$6.80$6.72-1.18%$6.78$6.2339,387 shs$132.13 million08/26/2024$6.75$6.80+0.74%$6.89$6.7170,907 shs$133.70 million08/23/2024$6.50$6.75+3.85%$6.83$6.4396,027 shs$132.72 million08/22/2024$6.31$6.50+3.01%$6.67$6.3267,325 shs$127.80 million08/21/2024$6.14$6.31+2.77%$6.41$6.18119,690 shs$124.07 million08/20/2024$6.07$6.14+1.15%$6.22$6.0514,724 shs$120.73 million08/19/2024$6.28$6.07-3.34%$6.39$6.00276,404 shs$119.35 million08/16/2024$6.25$6.28+0.48%$6.35$6.0698,775 shs$123.48 million08/15/2024$6.13$6.25+1.96%$6.42$6.1668,454 shs$122.89 million08/14/2024$6.15$6.13-0.33%$6.17$6.0936,548 shs$120.53 million08/13/2024$6.38$6.15-3.61%$6.41$6.0067,996 shs$120.92 million08/12/2024$6.02$6.38+5.98%$6.41$5.9770,838 shs$125.44 million08/09/2024$5.95$6.02+1.18%$6.03$5.8945,529 shs$118.37 million08/08/2024$6.00$5.95-0.83%$6.01$5.83137,252 shs$116.99 million08/07/2024$5.90$6.00+1.69%$6.01$5.8467,980 shs$117.97 million08/06/2024$5.93$5.90-0.51%$6.00$5.8656,175 shs$116.01 million08/05/2024$5.99$5.93-1.00%$5.95$5.7254,811 shs$117.12 million08/02/2024$6.08$5.99-1.48%$6.02$5.8268,868 shs$118.30 million08/01/2024$6.05$6.08+0.50%$6.10$5.8445,575 shs$120.08 million Related Companies Commercial Vehicle Group Stock Chart Stoneridge Stock Chart Holley Stock Chart Cooper-Standard Stock Chart Aeva Technologies Stock Chart Blink Charging Stock Chart Niu Technologies Stock Chart Wallbox Stock Chart Massimo Group Stock Chart Strattec Security Stock Chart Receive MPAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorcar Parts of America and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MPAA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorcar Parts of America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Motorcar Parts of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
