Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free MRCY Stock Alerts

Mercury Systems (MRCY) Stock Chart & Stock Price History

Mercury Systems logo
$38.92 -0.05 (-0.13%)
(As of 11/20/2024 ET)
Compare

Mercury Systems Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+12.81%
3 Month
Performance
+0.54%
6 Month
Performance
+19.94%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+13.87%
Receive MRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Systems and its competitors with MarketBeat's FREE daily newsletter.

MRCY Stock Chart for Thursday, November, 21, 2024

MRCY Chart by TradingView

Mercury Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.97$38.92
-0.13%		$39.19$38.32303,519 shs$2.32 billion
11/19/2024$38.73$38.97
+0.62%		$39.21$38.45282,514 shs$2.32 billion
11/18/2024$39.32$38.73
-1.50%		$39.77$38.33435,469 shs$2.31 billion
11/15/2024$40.84$39.32
-3.72%		$41.07$39.19418,871 shs$2.34 billion
11/14/2024$43.27$40.84
-5.62%		$43.80$40.60408,496 shs$2.44 billion
11/13/2024$43.64$43.27
-0.85%		$44.63$43.03449,979 shs$2.58 billion
11/12/2024$43.91$43.64
-0.61%		$44.47$43.03360,985 shs$2.60 billion
11/11/2024$42.70$43.91
+2.83%		$44.25$42.36669,157 shs$2.62 billion
11/08/2024$41.95$42.70
+1.79%		$43.33$41.45718,297 shs$2.54 billion
11/07/2024$42.22$41.95
-0.64%		$42.30$40.10981,853 shs$2.50 billion
11/06/2024$34.19$42.22
+23.49%		$42.93$39.171.55 million shs$1.98 billion
11/05/2024$33.25$34.19
+2.83%		$34.47$32.96575,291 shs$2.03 billion
11/04/2024$33.18$33.25
+0.21%		$33.88$32.76369,236 shs$1.98 billion
11/01/2024$32.35$33.18
+2.57%		$33.63$32.64402,015 shs$1.97 billion
10/31/2024$33.37$32.35
-3.06%		$33.57$32.32363,581 shs$1.92 billion
10/30/2024$33.50$33.37
-0.39%		$33.96$33.36369,638 shs$1.98 billion
10/29/2024$33.66$33.50
-0.48%		$33.66$33.13190,997 shs$1.99 billion
10/28/2024$33.42$33.66
+0.72%		$34.11$33.36268,810 shs$2.00 billion
10/25/2024$33.19$33.42
+0.69%		$34.03$33.35306,844 shs$1.99 billion
10/24/2024$33.80$33.19
-1.80%		$34.09$33.19270,682 shs$1.97 billion
10/23/2024$34.31$33.80
-1.49%		$34.47$33.43342,572 shs$2.01 billion
10/22/2024$34.45$34.31
-0.41%		$34.63$33.76426,757 shs$2.04 billion
10/21/2024$34.50$34.45
-0.14%		$35.07$34.23323,975 shs$2.04 billion

Related Companies

This page (NASDAQ:MRCY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored